Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000849
+9.04%
$ 1.7 million $ 213,178
Jul 10, 2025 $ 0.000751
-1.41%
$ 1.5 million $ 154,137
Jul 9, 2025 $ 0.000762
+5.34%
$ 1.52 million $ 161,036
Jul 8, 2025 $ 0.000723
-1.78%
$ 1.45 million $ 198,300
Jul 7, 2025 $ 0.000736
-7.12%
$ 1.47 million $ 168,579
Jul 6, 2025 $ 0.000792
+5.30%
$ 1.58 million $ 162,871
Jul 5, 2025 $ 0.000753
-13.30%
$ 1.51 million $ 182,589
Jul 4, 2025 $ 0.000868
-5.76%
$ 1.74 million $ 159,442
Jul 3, 2025 $ 0.000922
+0.60%
$ 1.84 million $ 140,896
Jul 2, 2025 $ 0.000917
+3.47%
$ 1.83 million $ 140,630
Jul 1, 2025 $ 0.000886
-4.83%
$ 1.77 million $ 157,460
Jun 30, 2025 $ 0.000931
+3.09%
$ 1.86 million $ 166,878
Jun 29, 2025 $ 0.000903
-1.53%
$ 1.81 million $ 159,456
Jun 28, 2025 $ 0.000917
+14.38%
$ 1.83 million $ 229,489
Jun 27, 2025 $ 0.000802
+1.49%
$ 1.6 million $ 152,212
Jun 26, 2025 $ 0.00079
-9.73%
$ 1.58 million $ 202,581
Jun 25, 2025 $ 0.000875
-4.07%
$ 1.75 million $ 180,369
Jun 24, 2025 $ 0.000913
-1.95%
$ 1.83 million $ 144,860
Jun 23, 2025 $ 0.00093
+7.22%
$ 1.86 million $ 179,443
Jun 22, 2025 $ 0.000868
-11.71%
$ 1.74 million $ 216,884
Jun 21, 2025 $ 0.000982
+1.85%
$ 1.96 million $ 225,182
Jun 20, 2025 $ 0.000965
-2.09%
$ 1.93 million $ 248,593
Jun 19, 2025 $ 0.000986
+0.67%
$ 1.97 million $ 248,000
Jun 18, 2025 $ 0.000978
+3.14%
$ 1.96 million $ 262,864
Jun 17, 2025 $ 0.000948
-4.75%
$ 1.9 million $ 251,438
Jun 16, 2025 $ 0.000995
+3.74%
$ 1.99 million $ 211,910
Jun 15, 2025 $ 0.000959
-4.22%
$ 1.92 million $ 160,420
Jun 14, 2025 $ 0.001
+0.85%
$ 2 million $ 151,274
Jun 13, 2025 $ 0.000993
-8.26%
$ 1.99 million $ 183,644
Jun 12, 2025 $ 0.00108
+4.49%
$ 2.16 million $ 292,403
Jun 11, 2025 $ 0.00104
-2.04%
$ 2.07 million $ 216,283
Jun 10, 2025 $ 0.00106
+5.28%
$ 2.12 million $ 235,411
Jun 9, 2025 $ 0.001
+3.45%
$ 2.01 million $ 208,866
Jun 8, 2025 $ 0.00097
-4.92%
$ 1.94 million $ 231,416
Jun 7, 2025 $ 0.00102
+4.90%
$ 2.04 million $ 243,897
Jun 6, 2025 $ 0.000973
-6.11%
$ 1.95 million $ 209,738
Jun 5, 2025 $ 0.00103
-0.30%
$ 2.07 million $ 218,998
Jun 4, 2025 $ 0.00104
-9.21%
$ 2.08 million $ 224,862
Jun 3, 2025 $ 0.00114
-1.03%
$ 2.29 million $ 208,801
Jun 2, 2025 $ 0.00116
+0.89%
$ 2.31 million $ 196,338
Jun 1, 2025 $ 0.00114
-10.98%
$ 2.29 million $ 206,526
May 31, 2025 $ 0.00128
-5.54%
$ 2.57 million $ 184,339
May 30, 2025 $ 0.00136
-3.07%
$ 2.72 million $ 215,210
May 29, 2025 $ 0.0014
-0.99%
$ 2.81 million $ 236,410
May 28, 2025 $ 0.00142
-8.85%
$ 2.84 million $ 187,510
May 27, 2025 $ 0.00156
+4.26%
$ 3.12 million $ 206,740
May 26, 2025 $ 0.0015
-1.29%
$ 2.99 million $ 242,404
May 25, 2025 $ 0.00152
-0.97%
$ 3.03 million $ 201,677
May 24, 2025 $ 0.00153
-6.49%
$ 3.06 million $ 223,850
May 23, 2025 $ 0.00164
+5.90%
$ 3.27 million $ 280,038