Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 PM $0.00016
+0.00%
$320,695 $35,677
1:43 PM $0.00016
+0.00%
$320,695 $35,677
1:42 PM $0.000164
+0.19%
$320,695 $35,661
1:41 PM $0.000164
+0.00%
$320,695 $35,620
1:40 PM $0.000164
+0.00%
$320,695 $35,620
1:39 PM $0.000164
+0.00%
$327,753 $35,620
1:38 PM $0.000164
+0.00%
$327,753 $35,620
1:37 PM $0.000164
+0.00%
$327,753 $35,620
1:36 PM $0.000164
+0.00%
$327,753 $35,620
1:35 PM $0.000164
+0.00%
$327,753 $35,620
1:34 PM $0.000164
+0.00%
$327,753 $35,620
1:33 PM $0.000164
+0.00%
$327,753 $35,620
1:32 PM $0.000164
+0.00%
$327,753 $35,620
1:31 PM $0.000164
+0.00%
$327,753 $35,620
1:30 PM $0.000164
+0.00%
$327,753 $35,620
1:29 PM $0.000164
+0.00%
$327,753 $35,620
1:28 PM $0.000164
+0.00%
$327,753 $35,620
1:27 PM $0.000164
+0.00%
$327,753 $35,620
1:26 PM $0.000164
+0.00%
$327,753 $35,636
1:25 PM $0.000164
+0.00%
$327,753 $35,636
1:24 PM $0.000164
+0.00%
$327,833 $35,636
1:23 PM $0.000164
+0.00%
$327,833 $35,651
1:22 PM $0.000164
+0.00%
$327,833 $35,651
1:21 PM $0.000164
+0.00%
$327,833 $35,651
1:20 PM $0.000164
+0.00%
$327,833 $35,651
1:19 PM $0.000164
+0.00%
$327,836 $35,651
1:18 PM $0.000164
+0.00%
$327,836 $35,651
1:17 PM $0.000164
+0.00%
$327,836 $35,658
1:16 PM $0.000164
-0.02%
$327,836 $35,663
1:15 PM $0.000164
-0.03%
$327,836 $35,998
1:14 PM $0.000164
+0.00%
$327,983 $36,568
1:13 PM $0.000164
+0.00%
$327,983 $36,608
1:12 PM $0.000164
+0.00%
$327,983 $36,657
1:11 PM $0.000164
+0.00%
$327,983 $36,669
1:10 PM $0.000164
-0.02%
$327,983 $36,669
1:09 PM $0.000164
+0.00%
$328,035 $37,035
1:08 PM $0.000164
+0.00%
$328,035 $37,056
1:07 PM $0.000164
+0.00%
$328,035 $37,056
1:06 PM $0.000164
+0.00%
$328,035 $37,056
1:05 PM $0.000164
+0.00%
$328,035 $37,056
1:04 PM $0.000164
+0.00%
$328,034 $37,056
1:03 PM $0.000164
+0.00%
$328,034 $37,056
1:02 PM $0.000164
+0.00%
$328,034 $37,056
1:01 PM $0.000164
-0.02%
$328,034 $37,056
1:00 PM $0.000164
-0.02%
$328,034 $37,421
12:59 PM $0.000164
-0.02%
$328,152 $37,830
12:58 PM $0.000164
-0.02%
$328,152 $38,344
12:57 PM $0.000164
-0.13%
$328,152 $38,728
12:56 PM $0.000164
+0.00%
$328,152 $38,825
12:55 PM $0.000164
+0.00%
$328,152 $38,837