Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000234
-0.39%
$ 468,870 $ 31,481
Jun 13, 3 PM $ 0.000235
-1.20%
$ 470,712 $ 33,733
Jun 13, 2 PM $ 0.000238
-1.00%
$ 476,424 $ 38,397
Jun 13, 1 PM $ 0.000241
+0.01%
$ 481,247 $ 41,063
Jun 13, 12 PM $ 0.000241
-1.54%
$ 481,213 $ 44,202
Jun 13, 11 AM $ 0.000244
-1.52%
$ 488,721 $ 47,258
Jun 13, 10 AM $ 0.000248
-0.29%
$ 496,289 $ 48,236
Jun 13, 9 AM $ 0.000249
-2.28%
$ 497,755 $ 48,637
Jun 13, 8 AM $ 0.000255
-1.68%
$ 509,360 $ 46,971
Jun 13, 7 AM $ 0.000259
+1.06%
$ 518,079 $ 50,917
Jun 13, 6 AM $ 0.000256
+1.06%
$ 512,671 $ 80,148
Jun 13, 5 AM $ 0.000254
-0.33%
$ 507,272 $ 96,145
Jun 13, 4 AM $ 0.000254
-1.14%
$ 508,932 $ 96,560
Jun 13, 3 AM $ 0.000257
+0.17%
$ 514,794 $ 96,063
Jun 13, 2 AM $ 0.000257
-0.07%
$ 513,899 $ 96,213
Jun 13, 1 AM $ 0.000257
-0.16%
$ 514,248 $ 94,428
Jun 13, 12 AM $ 0.000258
-1.77%
$ 515,094 $ 94,702
Jun 12, 11 PM $ 0.000262
+1.91%
$ 524,378 $ 91,442
Jun 12, 10 PM $ 0.000257
+7.23%
$ 514,542 $ 94,192
Jun 12, 9 PM $ 0.00024
-1.12%
$ 479,839 $ 97,210
Jun 12, 8 PM $ 0.000243
+1.07%
$ 485,250 $ 97,457
Jun 12, 7 PM $ 0.00024
+0.35%
$ 480,131 $ 98,637
Jun 12, 6 PM $ 0.000239
-2.39%
$ 478,460 $ 98,334
Jun 12, 5 PM $ 0.000245
+0.33%
$ 490,156 $ 98,061
Jun 12, 4 PM $ 0.000244
-1.56%
$ 488,527 $ 103,857
Jun 12, 3 PM $ 0.000248
-0.02%
$ 496,274 $ 103,438
Jun 12, 2 PM $ 0.000248
+3.47%
$ 496,386 $ 98,573
Jun 12, 1 PM $ 0.00024
+3.42%
$ 479,745 $ 99,597
Jun 12, 12 PM $ 0.000232
-0.64%
$ 463,878 $ 98,028
Jun 12, 11 AM $ 0.000233
+4.85%
$ 466,466 $ 93,670
Jun 12, 10 AM $ 0.000222
+0.43%
$ 444,901 $ 90,947
Jun 12, 9 AM $ 0.000221
+0.46%
$ 442,994 $ 91,014
Jun 12, 8 AM $ 0.00022
-6.23%
$ 440,979 $ 90,470
Jun 12, 7 AM $ 0.000235
-2.67%
$ 470,284 $ 87,002
Jun 12, 6 AM $ 0.000242
+10.11%
$ 483,182 $ 41,316
Jun 12, 5 AM $ 0.000219
-1.52%
$ 438,821 $ 41,256
Jun 12, 4 AM $ 0.000223
-1.15%
$ 445,581 $ 44,719
Jun 12, 3 AM $ 0.000225
+1.57%
$ 450,758 $ 45,673
Jun 12, 2 AM $ 0.000222
+0.75%
$ 443,778 $ 45,777
Jun 12, 1 AM $ 0.00022
+0.86%
$ 440,459 $ 46,665
Jun 12, 12 AM $ 0.000218
-1.84%
$ 436,711 $ 47,348
Jun 11, 11 PM $ 0.000222
-3.00%
$ 444,890 $ 46,851
Jun 11, 10 PM $ 0.000229
+4.84%
$ 458,661 $ 48,037
Jun 11, 9 PM $ 0.000218
+2.97%
$ 436,801 $ 42,106
Jun 11, 8 PM $ 0.000212
+6.80%
$ 424,208 $ 46,430
Jun 11, 7 PM $ 0.000199
-0.21%
$ 397,184 $ 60,117
Jun 11, 6 PM $ 0.000199
+1.53%
$ 398,017 $ 68,203
Jun 11, 5 PM $ 0.000196
-4.50%
$ 392,027 $ 68,129
Jun 11, 4 PM $ 0.000205
+1.84%
$ 410,487 $ 66,104
Jun 11, 3 PM $ 0.000202
+1.23%
$ 403,086 $ 69,476