Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000205
-0.30%
$ 409,371 $ 35,331
Jun 15, 5 PM $ 0.000205
-0.29%
$ 410,616 $ 77,454
Jun 15, 4 PM $ 0.000206
+2.16%
$ 411,823 $ 78,274
Jun 15, 3 PM $ 0.000202
+0.02%
$ 403,124 $ 89,509
Jun 15, 2 PM $ 0.000202
+0.76%
$ 403,062 $ 89,844
Jun 15, 1 PM $ 0.0002
-2.22%
$ 400,007 $ 90,652
Jun 15, 12 PM $ 0.000205
-0.30%
$ 409,093 $ 90,577
Jun 15, 11 AM $ 0.000205
-2.86%
$ 410,318 $ 91,326
Jun 15, 10 AM $ 0.000211
+0.17%
$ 422,399 $ 94,056
Jun 15, 9 AM $ 0.000211
-1.19%
$ 421,701 $ 95,458
Jun 15, 8 AM $ 0.000214
+1.48%
$ 427,923 $ 97,753
Jun 15, 7 AM $ 0.000211
+0.11%
$ 421,669 $ 102,616
Jun 15, 6 AM $ 0.000211
+1.03%
$ 421,195 $ 110,171
Jun 15, 5 AM $ 0.000208
-0.35%
$ 416,916 $ 115,715
Jun 15, 4 AM $ 0.000209
-0.23%
$ 418,375 $ 116,315
Jun 15, 3 AM $ 0.00021
-0.04%
$ 419,334 $ 116,404
Jun 15, 2 AM $ 0.00021
-0.07%
$ 419,512 $ 121,712
Jun 15, 1 AM $ 0.00021
-1.88%
$ 419,796 $ 121,737
Jun 15, 12 AM $ 0.000214
-0.03%
$ 427,838 $ 120,146
Jun 14, 11 PM $ 0.000214
-1.42%
$ 427,973 $ 110,522
Jun 14, 10 PM $ 0.000217
+0.15%
$ 434,126 $ 109,323
Jun 14, 9 PM $ 0.000217
-3.11%
$ 433,455 $ 109,057
Jun 14, 8 PM $ 0.000224
-0.32%
$ 447,379 $ 101,767
Jun 14, 7 PM $ 0.000224
-3.72%
$ 448,807 $ 101,670
Jun 14, 6 PM $ 0.000233
+29.45%
$ 466,137 $ 101,776
Jun 14, 5 PM $ 0.00018
+1.42%
$ 360,102 $ 52,184
Jun 14, 4 PM $ 0.000178
-11.48%
$ 355,052 $ 50,932
Jun 14, 3 PM $ 0.000201
+0.14%
$ 401,107 $ 39,545
Jun 14, 2 PM $ 0.0002
-4.82%
$ 400,557 $ 39,955
Jun 14, 1 PM $ 0.00021
-1.48%
$ 420,826 $ 39,639
Jun 14, 12 PM $ 0.000214
-1.76%
$ 427,153 $ 39,618
Jun 14, 11 AM $ 0.000217
-2.29%
$ 434,820 $ 39,423
Jun 14, 10 AM $ 0.000221
-1.49%
$ 442,926 $ 37,532
Jun 14, 9 AM $ 0.000225
+1.20%
$ 449,611 $ 35,651
Jun 14, 8 AM $ 0.000222
+0.48%
$ 444,268 $ 32,405
Jun 14, 7 AM $ 0.000221
-1.13%
$ 442,124 $ 28,507
Jun 14, 6 AM $ 0.000224
+0.78%
$ 447,169 $ 25,075
Jun 14, 5 AM $ 0.000222
-0.16%
$ 443,624 $ 20,740
Jun 14, 4 AM $ 0.000222
-0.77%
$ 444,341 $ 20,198
Jun 14, 3 AM $ 0.000224
-3.79%
$ 447,767 $ 20,177
Jun 14, 2 AM $ 0.000233
+0.56%
$ 465,419 $ 17,096
Jun 14, 1 AM $ 0.000231
+0.05%
$ 462,841 $ 17,765
Jun 14, 12 AM $ 0.000231
-0.05%
$ 462,633 $ 17,934
Jun 13, 11 PM $ 0.000231
-0.12%
$ 462,870 $ 21,759
Jun 13, 10 PM $ 0.000232
-0.29%
$ 463,438 $ 22,155
Jun 13, 9 PM $ 0.000232
+0.51%
$ 464,785 $ 25,959
Jun 13, 8 PM $ 0.000231
+0.34%
$ 462,406 $ 26,432
Jun 13, 7 PM $ 0.00023
-0.31%
$ 460,853 $ 27,983
Jun 13, 6 PM $ 0.000231
-1.39%
$ 462,265 $ 28,583
Jun 13, 5 PM $ 0.000234
-0.02%
$ 468,784 $ 31,305