Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00031
+0.18%
$619,051 $18,536
Jan 25, 2026 $0.000309
-4.03%
$617,918 $51,462
Jan 24, 2026 $0.000322
+6.77%
$643,895 $52,347
Jan 23, 2026 $0.000302
-9.31%
$603,402 $31,357
Jan 22, 2026 $0.000333
+3.32%
$665,870 $80,039
Jan 21, 2026 $0.000322
+3.22%
$647,320 $79,362
Jan 20, 2026 $0.000312
-5.77%
$624,378 $58,414
Jan 19, 2026 $0.00033
-3.30%
$660,807 $90,797
Jan 18, 2026 $0.000342
-1.08%
$683,379 $31,637
Jan 17, 2026 $0.000345
-2.04%
$690,866 $40,805
Jan 16, 2026 $0.000353
-0.76%
$705,490 $68,085
Jan 15, 2026 $0.000355
-2.51%
$710,917 $47,529
Jan 14, 2026 $0.000365
-3.42%
$729,232 $47,450
Jan 13, 2026 $0.000378
+1.09%
$755,018 $40,513
Jan 12, 2026 $0.000373
-1.78%
$746,876 $248,306
Jan 11, 2026 $0.00038
-2.42%
$759,916 $238,224
Jan 10, 2026 $0.000389
-3.85%
$778,728 $254,614
Jan 9, 2026 $0.000405
+13.42%
$809,934 $373,233
Jan 8, 2026 $0.000358
-4.05%
$717,620 $63,410
Jan 7, 2026 $0.000373
-1.42%
$740,982 $36,322
Jan 6, 2026 $0.000379
-3.70%
$757,125 $41,135
Jan 5, 2026 $0.000393
-11.91%
$786,249 $55,224
Jan 4, 2026 $0.000449
+2.53%
$898,961 $56,906
Jan 3, 2026 $0.000438
+18.20%
$861,598 $71,741
Jan 2, 2026 $0.000372
+3.02%
$744,569 $67,876
Jan 1, 2026 $0.000361
+0.06%
$722,749 $187,268
Dec 31, 2025 $0.000351
+4.08%
$722,336 $169,137
Dec 30, 2025 $0.00034
-2.64%
$674,009 $136,008
Dec 29, 2025 $0.000343
-7.95%
$699,649 $110,217
Dec 28, 2025 $0.000372
-4.02%
$746,088 $110,556
Dec 27, 2025 $0.000378
-3.07%
$775,735 $35,056
Dec 26, 2025 $0.000389
+4.95%
$779,191 $122,779
Dec 25, 2025 $0.000372
-10.90%
$741,074 $108,173
Dec 24, 2025 $0.000412
+14.06%
$840,178 $118,258
Dec 23, 2025 $0.000358
-5.20%
$721,694 $99,204
Dec 22, 2025 $0.000377
-19.56%
$755,588 $119,522
Dec 21, 2025 $0.000468
+3.41%
$936,173 $56,313
Dec 20, 2025 $0.00045
+1.06%
$905,730 $70,191
Dec 19, 2025 $0.000445
+1.83%
$890,614 $27,536
Dec 18, 2025 $0.000444
-1.07%
$875,008 $239,092
Dec 17, 2025 $0.000453
-13.03%
$897,809 $116,084
Dec 16, 2025 $0.000521
-2.09%
$1.04 million $115,319
Dec 15, 2025 $0.000533
+3.99%
$1.06 million $140,598
Dec 14, 2025 $0.000511
-3.04%
$1.02 million $116,957
Dec 13, 2025 $0.000522
-4.02%
$1.05 million $98,285
Dec 12, 2025 $0.000544
+2.99%
$1.09 million $109,009
Dec 11, 2025 $0.000529
+1.27%
$1.06 million $132,959
Dec 10, 2025 $0.000522
+1.89%
$1.04 million $93,405
Dec 9, 2025 $0.000512
+0.44%
$1.03 million $83,031
Dec 8, 2025 $0.00051
+9.62%
$1.02 million $117,745