Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.000164
-0.34%
$328,818 $15,702
Sep 25, 9 AM $0.000165
+0.38%
$329,923 $15,526
Sep 25, 8 AM $0.000164
-0.59%
$328,669 $10,480
Sep 25, 7 AM $0.000165
+0.85%
$330,604 $10,694
Sep 25, 6 AM $0.000164
-0.32%
$327,803 $10,371
Sep 25, 5 AM $0.000164
-0.43%
$328,861 $10,478
Sep 25, 4 AM $0.000165
-0.41%
$330,278 $13,925
Sep 25, 3 AM $0.000166
+1.19%
$331,633 $16,385
Sep 25, 2 AM $0.000164
+0.57%
$327,738 $16,426
Sep 25, 1 AM $0.000163
-0.56%
$325,884 $17,251
Sep 25, 12 AM $0.000164
-0.41%
$327,710 $21,039
Sep 24, 11 PM $0.000165
+0.19%
$329,047 $21,159
Sep 24, 10 PM $0.000164
-0.11%
$328,433 $23,169
Sep 24, 9 PM $0.000164
-0.17%
$328,782 $23,527
Sep 24, 8 PM $0.000165
+0.32%
$329,343 $23,322
Sep 24, 7 PM $0.000164
-0.91%
$328,300 $23,499
Sep 24, 6 PM $0.000166
+1.94%
$331,319 $26,759
Sep 24, 5 PM $0.000163
-4.15%
$325,004 $25,569
Sep 24, 4 PM $0.00017
-0.65%
$339,087 $30,925
Sep 24, 3 PM $0.000171
-0.06%
$341,313 $30,685
Sep 24, 2 PM $0.000171
+0.30%
$341,533 $31,059
Sep 24, 1 PM $0.00017
-0.05%
$340,497 $36,558
Sep 24, 12 PM $0.00017
+0.72%
$340,666 $37,451
Sep 24, 11 AM $0.000169
-0.91%
$338,216 $37,677
Sep 24, 10 AM $0.000171
-0.08%
$341,317 $26,862
Sep 24, 9 AM $0.000171
+0.00%
$341,588 $37,691
Sep 24, 8 AM $0.000171
+1.06%
$341,595 $37,812
Sep 24, 7 AM $0.000169
+1.11%
$338,028 $40,891
Sep 24, 6 AM $0.000167
-1.82%
$334,322 $40,994
Sep 24, 5 AM $0.00017
-1.34%
$340,519 $40,934
Sep 24, 4 AM $0.000173
+1.57%
$345,153 $36,138
Sep 24, 3 AM $0.00017
+0.13%
$339,834 $34,168
Sep 24, 2 AM $0.00017
+0.40%
$339,379 $36,030
Sep 24, 1 AM $0.000169
+0.05%
$338,033 $38,573
Sep 24, 12 AM $0.000169
-0.25%
$337,876 $38,571
Sep 23, 11 PM $0.000169
+0.96%
$338,717 $38,799
Sep 23, 10 PM $0.000168
+0.75%
$335,503 $37,782
Sep 23, 9 PM $0.000167
-0.33%
$333,020 $36,462
Sep 23, 8 PM $0.000167
+1.11%
$334,127 $36,539
Sep 23, 7 PM $0.000165
-3.09%
$330,462 $37,266
Sep 23, 6 PM $0.000171
+2.23%
$341,001 $34,020
Sep 23, 5 PM $0.000167
-7.39%
$333,574 $30,780
Sep 23, 4 PM $0.00018
+0.10%
$360,175 $21,003
Sep 23, 3 PM $0.00018
+0.28%
$359,811 $21,014
Sep 23, 2 PM $0.000179
-2.27%
$358,823 $20,724
Sep 23, 1 PM $0.000184
+0.30%
$367,156 $10,815
Sep 23, 12 PM $0.000183
-0.34%
$366,066 $16,254
Sep 23, 11 AM $0.000184
-0.01%
$367,318 $15,923
Sep 23, 10 AM $0.000184
+0.29%
$367,363 $15,310
Sep 23, 9 AM $0.000183
-0.01%
$366,296 $16,391