Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00019
+2.29%
$ 379,320 $ 19,021
Jun 17, 6 PM $ 0.000185
-0.90%
$ 370,835 $ 19,310
Jun 17, 5 PM $ 0.000187
-0.21%
$ 374,189 $ 25,051
Jun 17, 4 PM $ 0.000187
-0.63%
$ 374,961 $ 43,176
Jun 17, 3 PM $ 0.000189
+0.80%
$ 377,328 $ 42,503
Jun 17, 2 PM $ 0.000187
-0.50%
$ 374,350 $ 41,216
Jun 17, 1 PM $ 0.000188
+2.10%
$ 376,231 $ 42,383
Jun 17, 12 PM $ 0.000184
-3.43%
$ 368,476 $ 38,978
Jun 17, 11 AM $ 0.000191
+0.77%
$ 381,549 $ 39,161
Jun 17, 10 AM $ 0.000189
-0.84%
$ 378,650 $ 39,128
Jun 17, 9 AM $ 0.000191
+0.00%
$ 381,865 $ 39,801
Jun 17, 8 AM $ 0.000191
-0.07%
$ 381,850 $ 41,083
Jun 17, 7 AM $ 0.000191
+1.66%
$ 382,061 $ 41,234
Jun 17, 6 AM $ 0.000188
+1.37%
$ 375,818 $ 40,246
Jun 17, 5 AM $ 0.000185
-1.32%
$ 370,744 $ 40,684
Jun 17, 4 AM $ 0.000188
+0.53%
$ 375,720 $ 41,770
Jun 17, 3 AM $ 0.000187
-2.18%
$ 373,755 $ 42,563
Jun 17, 2 AM $ 0.000191
+0.20%
$ 382,089 $ 43,150
Jun 17, 1 AM $ 0.000191
+0.46%
$ 381,328 $ 42,548
Jun 17, 12 AM $ 0.00019
+4.31%
$ 379,595 $ 41,832
Jun 16, 11 PM $ 0.000182
+1.49%
$ 363,903 $ 40,255
Jun 16, 10 PM $ 0.000179
+2.65%
$ 358,555 $ 39,926
Jun 16, 9 PM $ 0.000175
+0.63%
$ 349,298 $ 36,272
Jun 16, 8 PM $ 0.000174
-0.92%
$ 347,101 $ 36,250
Jun 16, 7 PM $ 0.000175
+0.92%
$ 350,309 $ 38,067
Jun 16, 6 PM $ 0.000174
+4.49%
$ 347,107 $ 37,412
Jun 16, 5 PM $ 0.000166
-17.38%
$ 332,194 $ 35,257
Jun 16, 4 PM $ 0.000201
+0.83%
$ 402,053 $ 10,884
Jun 16, 3 PM $ 0.000199
-0.52%
$ 398,757 $ 11,890
Jun 16, 2 PM $ 0.0002
+0.35%
$ 400,860 $ 11,878
Jun 16, 1 PM $ 0.0002
-0.12%
$ 399,445 $ 11,885
Jun 16, 12 PM $ 0.0002
+2.38%
$ 399,944 $ 11,653
Jun 16, 11 AM $ 0.000195
-1.39%
$ 390,664 $ 11,929
Jun 16, 10 AM $ 0.000198
+0.00%
$ 396,165 $ 15,120
Jun 16, 9 AM $ 0.000198
+2.66%
$ 396,158 $ 14,310
Jun 16, 8 AM $ 0.000193
-3.46%
$ 385,892 $ 13,743
Jun 16, 7 AM $ 0.0002
-0.29%
$ 399,726 $ 13,418
Jun 16, 6 AM $ 0.0002
+3.30%
$ 400,880 $ 14,536
Jun 16, 5 AM $ 0.000194
-4.62%
$ 388,085 $ 13,920
Jun 16, 4 AM $ 0.000203
+0.50%
$ 406,879 $ 13,181
Jun 16, 3 AM $ 0.000202
+1.63%
$ 404,835 $ 12,915
Jun 16, 2 AM $ 0.000199
+0.00%
$ 398,338 $ 12,891
Jun 16, 1 AM $ 0.000199
-0.32%
$ 398,348 $ 12,911
Jun 16, 12 AM $ 0.0002
-1.20%
$ 399,629 $ 14,603
Jun 15, 11 PM $ 0.000202
-0.21%
$ 404,502 $ 21,823
Jun 15, 10 PM $ 0.000203
-0.74%
$ 405,353 $ 23,631
Jun 15, 9 PM $ 0.000204
+0.20%
$ 408,377 $ 23,889
Jun 15, 8 PM $ 0.000204
-0.47%
$ 407,565 $ 30,142
Jun 15, 7 PM $ 0.000205
+0.03%
$ 409,486 $ 27,715
Jun 15, 6 PM $ 0.000205
-0.30%
$ 409,371 $ 35,331