Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.00818
+51.33%
$15.11 million $1.77 million
Oct 30 $0.00539
+4.79%
$10.79 million $1.38 million
Oct 23 $0.00515
+3.87%
$10.29 million $1.18 million
Oct 16 $0.00495
+0.43%
$9.91 million $1.26 million
Oct 9 $0.00503
-2.39%
$9.87 million $939,120
Oct 2 $0.00545
-6.00%
$10.31 million $1.04 million
Sep 25 $0.0058
-39.43%
$11.6 million $1.16 million
Sep 18 $0.00776
+2.80%
$19.05 million $1.17 million
Sep 11 $0.00763
-1.33%
$15.09 million $1.12 million
Sep 4 $0.00784
-4.84%
$15.46 million $1.13 million
Aug 28 $0.00823
-17.03%
$16.47 million $1.34 million
Aug 21 $0.00905
+0.12%
$19.85 million $519,545
Aug 14 $0.009
-13.65%
$18.08 million $359,124
Aug 7 $0.00949
-6.18%
$20.83 million $284,625
Jul 31 $0.0101
-9.10%
$20.24 million $347,742
Jul 24 $0.0111
-8.32%
$22.25 million $532,637
Jul 17 $0.0121
-3.65%
$24.26 million $828,858
Jul 10 $0.0126
+6.71%
$25.18 million $1.21 million
Jul 3 $0.0118
-13.95%
$23.63 million $826,835
Jun 26 $0.0137
-13.34%
$27.47 million $844,207
Jun 19 $0.0159
-22.28%
$31.69 million $795,919
Jun 12 $0.0224
+35.07%
$40.95 million $1.52 million
Jun 5 $0.0159
-22.56%
$33.18 million $1.82 million
May 29 $0.0205
-41.79%
$40.91 million $6.05 million
Download