Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbofi Historical Data

OBI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:59 PM $0.00016
+0.00%
$319,064 $33,090
2:58 PM $0.00016
+0.00%
$319,064 $34,438
2:57 PM $0.00016
+0.00%
$319,064 $34,473
2:56 PM $0.00016
+0.00%
$319,064 $34,473
2:55 PM $0.00016
+0.00%
$319,064 $34,473
2:54 PM $0.00016
+0.00%
$319,312 $34,473
2:53 PM $0.00016
+0.00%
$319,312 $34,473
2:52 PM $0.00016
+0.00%
$319,312 $34,473
2:51 PM $0.00016
+0.00%
$319,312 $34,473
2:50 PM $0.00016
+0.00%
$319,312 $34,473
2:49 PM $0.00016
+0.00%
$319,312 $34,473
2:48 PM $0.00016
+0.00%
$319,312 $34,473
2:47 PM $0.00016
+0.00%
$319,312 $34,473
2:46 PM $0.00016
+0.00%
$319,312 $34,473
2:45 PM $0.00016
+0.00%
$319,312 $34,473
2:44 PM $0.00016
+0.00%
$319,312 $34,473
2:43 PM $0.00016
+0.00%
$319,312 $34,473
2:42 PM $0.00016
+0.00%
$319,312 $34,473
2:41 PM $0.00016
+0.00%
$319,312 $34,473
2:40 PM $0.00016
+0.00%
$319,312 $34,473
2:39 PM $0.00016
+0.00%
$319,312 $34,473
2:38 PM $0.00016
+0.00%
$319,312 $34,473
2:37 PM $0.00016
+0.00%
$319,312 $34,473
2:36 PM $0.00016
+0.00%
$319,312 $34,473
2:35 PM $0.00016
+0.00%
$319,312 $34,473
2:34 PM $0.00016
+0.00%
$319,312 $34,473
2:33 PM $0.00016
+0.00%
$319,312 $34,473
2:32 PM $0.00016
+0.00%
$319,312 $34,473
2:31 PM $0.00016
+0.78%
$319,312 $34,444
2:30 PM $0.000159
+0.00%
$319,312 $35,564
2:29 PM $0.000159
+0.00%
$317,596 $35,564
2:28 PM $0.000159
+0.00%
$317,596 $35,564
2:27 PM $0.000159
+0.00%
$317,596 $35,564
2:26 PM $0.000159
+0.00%
$317,596 $35,564
2:25 PM $0.000159
+0.00%
$317,596 $35,564
2:24 PM $0.000159
+0.00%
$317,596 $35,564
2:23 PM $0.000159
+0.00%
$317,596 $35,564
2:22 PM $0.000159
+0.00%
$317,596 $35,564
2:21 PM $0.000159
+0.00%
$317,596 $35,564
2:20 PM $0.000159
+0.00%
$317,596 $35,564
2:19 PM $0.000159
+0.00%
$317,596 $35,564
2:18 PM $0.000159
+0.00%
$317,596 $35,564
2:17 PM $0.000159
+0.00%
$317,596 $35,564
2:16 PM $0.000159
-0.04%
$317,596 $35,566
2:15 PM $0.000159
+0.00%
$317,596 $35,738
2:14 PM $0.000159
+0.00%
$317,712 $35,738
2:13 PM $0.000159
+0.00%
$317,712 $35,738
2:12 PM $0.000159
+0.00%
$317,712 $35,738
2:11 PM $0.000159
+0.00%
$317,712 $35,738
2:10 PM $0.00016
+0.00%
$317,712 $35,738