Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000196
+0.00%
$ 391,372 $ 26,505
11:23 PM $ 0.000196
+0.00%
$ 391,372 $ 26,458
11:22 PM $ 0.000196
+0.00%
$ 391,372 $ 26,458
11:21 PM $ 0.000196
+0.00%
$ 391,372 $ 26,458
11:20 PM $ 0.000196
+0.00%
$ 391,372 $ 26,458
11:19 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:18 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:17 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:16 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:15 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:14 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:13 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:12 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:11 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:10 PM $ 0.000196
+0.00%
$ 392,173 $ 26,458
11:09 PM $ 0.000196
+0.37%
$ 392,173 $ 26,452
11:08 PM $ 0.000195
+0.00%
$ 392,173 $ 26,452
11:07 PM $ 0.000195
+0.00%
$ 392,173 $ 26,452
11:06 PM $ 0.000195
+0.00%
$ 392,173 $ 26,452
11:05 PM $ 0.000195
+0.00%
$ 392,173 $ 26,452
11:04 PM $ 0.000195
+0.00%
$ 390,719 $ 26,452
11:03 PM $ 0.000195
+0.00%
$ 390,719 $ 26,452
11:02 PM $ 0.000195
+0.00%
$ 390,719 $ 26,452
11:01 PM $ 0.000195
+0.00%
$ 390,719 $ 26,452
11:00 PM $ 0.000195
+0.00%
$ 390,719 $ 26,482
10:59 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:58 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:57 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:56 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:55 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:54 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:53 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:52 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:51 PM $ 0.000195
+2.40%
$ 390,721 $ 26,478
10:50 PM $ 0.000191
+0.00%
$ 390,721 $ 26,478
10:49 PM $ 0.000191
+0.00%
$ 381,563 $ 26,478
10:48 PM $ 0.000191
+0.00%
$ 381,563 $ 26,478
10:47 PM $ 0.000191
+0.00%
$ 381,563 $ 26,478
10:46 PM $ 0.000191
+0.00%
$ 381,563 $ 26,518
10:45 PM $ 0.000191
+0.00%
$ 381,563 $ 26,518
10:44 PM $ 0.000191
-0.12%
$ 381,566 $ 26,428
10:43 PM $ 0.000191
-0.58%
$ 381,566 $ 26,325
10:42 PM $ 0.000193
-1.14%
$ 381,566 $ 25,896
10:41 PM $ 0.000195
+1.13%
$ 381,566 $ 25,890
10:40 PM $ 0.000193
-0.41%
$ 381,566 $ 25,855
10:39 PM $ 0.000194
-1.52%
$ 387,080 $ 24,950
10:38 PM $ 0.000197
-1.29%
$ 387,080 $ 24,981
10:37 PM $ 0.000199
-1.79%
$ 387,080 $ 24,237
10:36 PM $ 0.000203
+0.00%
$ 387,080 $ 24,237
10:35 PM $ 0.000203
+0.00%
$ 387,080 $ 24,237