Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000177
-0.01%
$ 353,149 $ 2,697
Jun 19, 6 PM $ 0.000177
-0.15%
$ 353,182 $ 2,697
Jun 19, 5 PM $ 0.000177
+0.77%
$ 353,709 $ 2,848
Jun 19, 4 PM $ 0.000176
-4.46%
$ 351,016 $ 2,928
Jun 19, 3 PM $ 0.000184
-1.04%
$ 367,385 $ 5,356
Jun 19, 2 PM $ 0.000186
+0.69%
$ 371,254 $ 5,788
Jun 19, 1 PM $ 0.000184
+0.75%
$ 368,699 $ 6,118
Jun 19, 12 PM $ 0.000183
+0.28%
$ 365,956 $ 5,769
Jun 19, 11 AM $ 0.000182
+0.03%
$ 364,938 $ 5,976
Jun 19, 10 AM $ 0.000182
+0.27%
$ 364,651 $ 6,953
Jun 19, 9 AM $ 0.000182
-0.64%
$ 363,673 $ 8,483
Jun 19, 8 AM $ 0.000183
+0.04%
$ 366,009 $ 10,776
Jun 19, 7 AM $ 0.000183
+0.45%
$ 365,873 $ 16,016
Jun 19, 6 AM $ 0.000182
+0.03%
$ 364,224 $ 19,647
Jun 19, 5 AM $ 0.000182
+1.13%
$ 364,108 $ 23,705
Jun 19, 4 AM $ 0.00018
-1.86%
$ 360,048 $ 28,108
Jun 19, 3 AM $ 0.000183
+0.01%
$ 366,863 $ 28,761
Jun 19, 2 AM $ 0.000183
-0.03%
$ 366,842 $ 29,963
Jun 19, 1 AM $ 0.000183
-0.16%
$ 366,935 $ 33,968
Jun 19, 12 AM $ 0.000184
+0.11%
$ 367,540 $ 35,183
Jun 18, 11 PM $ 0.000184
-0.33%
$ 367,138 $ 38,490
Jun 18, 10 PM $ 0.000184
+0.44%
$ 368,342 $ 38,756
Jun 18, 9 PM $ 0.000183
+0.00%
$ 366,720 $ 38,764
Jun 18, 8 PM $ 0.000183
-0.17%
$ 366,736 $ 38,804
Jun 18, 7 PM $ 0.000184
+0.02%
$ 367,365 $ 40,945
Jun 18, 6 PM $ 0.000184
-0.47%
$ 367,300 $ 41,661
Jun 18, 5 PM $ 0.000185
-0.17%
$ 369,035 $ 42,136
Jun 18, 4 PM $ 0.000185
-2.80%
$ 369,677 $ 43,023
Jun 18, 3 PM $ 0.00019
+2.18%
$ 380,328 $ 40,920
Jun 18, 2 PM $ 0.000186
-1.02%
$ 372,230 $ 41,744
Jun 18, 1 PM $ 0.000188
+1.00%
$ 376,055 $ 41,964
Jun 18, 12 PM $ 0.000186
-0.45%
$ 372,339 $ 44,221
Jun 18, 11 AM $ 0.000187
+1.31%
$ 374,016 $ 44,505
Jun 18, 10 AM $ 0.000185
-1.81%
$ 369,167 $ 43,437
Jun 18, 9 AM $ 0.000188
+0.17%
$ 375,966 $ 42,595
Jun 18, 8 AM $ 0.000188
-0.04%
$ 375,325 $ 42,632
Jun 18, 7 AM $ 0.000188
+2.18%
$ 375,469 $ 36,694
Jun 18, 6 AM $ 0.000184
+0.15%
$ 367,454 $ 31,660
Jun 18, 5 AM $ 0.000183
-1.60%
$ 366,919 $ 27,873
Jun 18, 4 AM $ 0.000186
-1.62%
$ 372,892 $ 22,826
Jun 18, 3 AM $ 0.00019
+0.42%
$ 379,040 $ 22,094
Jun 18, 2 AM $ 0.000189
-0.96%
$ 377,473 $ 21,396
Jun 18, 1 AM $ 0.000191
-0.04%
$ 381,150 $ 15,887
Jun 18, 12 AM $ 0.000191
+0.35%
$ 381,293 $ 17,509
Jun 17, 11 PM $ 0.00019
-0.06%
$ 379,975 $ 15,340
Jun 17, 10 PM $ 0.00019
+0.16%
$ 380,185 $ 16,442
Jun 17, 9 PM $ 0.00019
+0.52%
$ 379,566 $ 19,747
Jun 17, 8 PM $ 0.000189
-0.45%
$ 377,597 $ 20,405
Jun 17, 7 PM $ 0.00019
+2.29%
$ 379,320 $ 19,021
Jun 17, 6 PM $ 0.000185
-0.90%
$ 370,835 $ 19,310