Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000392
-19.79%
$784,158 $86,026
May 5, 2026 $0.000489
+29.36%
$977,648 $852,798
May 4, 2026 $0.000378
+0.25%
$755,753 $46,081
May 3, 2026 $0.000377
+0.34%
$753,889 $11,141
May 2, 2026 $0.000376
+2.55%
$751,308 $11,917
May 1, 2026 $0.000366
-0.41%
$732,635 $21,030
Apr 30, 2026 $0.00045
+26.32%
$900,338 $4,880
Apr 29, 2026 $0.000356
-0.09%
$712,545 $21,728
Apr 28, 2026 $0.000357
+2.98%
$713,381 $35,778
Apr 27, 2026 $0.000346
-5.91%
$692,724 $47,484
Apr 26, 2026 $0.000368
-1.35%
$736,248 $21,977
Apr 25, 2026 $0.000373
+5.04%
$744,513 $52,436
Apr 24, 2026 $0.000355
-2.11%
$710,522 $29,847
Apr 23, 2026 $0.000363
+10.46%
$725,813 $94,756
Apr 22, 2026 $0.000329
+4.15%
$657,097 $37,483
Apr 21, 2026 $0.000315
-14.33%
$630,937 $41,587
Apr 20, 2026 $0.000368
-8.96%
$736,501 $13,167
Apr 19, 2026 $0.000404
-5.17%
$808,986 $29,685
Apr 18, 2026 $0.000427
-7.17%
$853,107 $21,673
Apr 17, 2026 $0.000459
+9.84%
$918,984 $60,662
Apr 16, 2026 $0.000418
+2.69%
$836,621 $20,527
Apr 15, 2026 $0.000407
-7.07%
$814,673 $18,145
Apr 14, 2026 $0.000438
+6.90%
$876,630 $59,852
Apr 13, 2026 $0.00041
-1.59%
$822,499 $41,641
Apr 12, 2026 $0.000417
-5.70%
$833,294 $27,636
Apr 11, 2026 $0.000442
+3.86%
$883,621 $29,133
Apr 10, 2026 $0.000425
-0.59%
$850,782 $66,019
Apr 9, 2026 $0.000428
-11.70%
$855,860 $42,452
Apr 8, 2026 $0.000485
-5.24%
$969,293 $40,451
Apr 7, 2026 $0.000511
+4.43%
$1.02 million $25,507
Apr 6, 2026 $0.00049
+1.30%
$979,477 $41,545
Apr 5, 2026 $0.000483
-2.60%
$966,895 $59,341
Apr 4, 2026 $0.000496
-1.64%
$992,703 $58,897
Apr 3, 2026 $0.000505
+7.09%
$1.01 million $90,631
Apr 2, 2026 $0.000471
-19.05%
$942,448 $129,073
Apr 1, 2026 $0.000582
+30.67%
$1.16 million $218,897
Mar 31, 2026 $0.000446
-7.95%
$892,428 $41,474
Mar 30, 2026 $0.000485
-0.64%
$969,511 $24,769
Mar 29, 2026 $0.000488
-5.26%
$975,713 $16,976
Mar 28, 2026 $0.000515
+0.26%
$1.03 million $36,064
Mar 27, 2026 $0.000514
-12.61%
$1.03 million $28,443
Mar 26, 2026 $0.000588
-9.69%
$1.18 million $28,797
Mar 25, 2026 $0.000651
+1.42%
$1.3 million $29,057
Mar 24, 2026 $0.000642
+5.01%
$1.28 million $24,582
Mar 23, 2026 $0.000611
+8.03%
$1.22 million $33,516
Mar 22, 2026 $0.000566
-11.89%
$1.13 million $28,533
Mar 21, 2026 $0.000642
+11.88%
$1.28 million $34,217
Mar 20, 2026 $0.000574
+5.42%
$1.15 million $54,127
Mar 19, 2026 $0.000544
+1.28%
$1.09 million $50,333
Mar 18, 2026 $0.000537
-3.93%
$1.07 million $36,195