Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000195
+0.00%
$ 390,721 $ 26,482
10:51 PM $ 0.000195
+2.40%
$ 390,721 $ 26,478
10:50 PM $ 0.000191
+0.00%
$ 390,721 $ 26,478
10:49 PM $ 0.000191
+0.00%
$ 381,563 $ 26,478
10:48 PM $ 0.000191
+0.00%
$ 381,563 $ 26,478
10:47 PM $ 0.000191
+0.00%
$ 381,563 $ 26,478
10:46 PM $ 0.000191
+0.00%
$ 381,563 $ 26,518
10:45 PM $ 0.000191
+0.00%
$ 381,563 $ 26,518
10:44 PM $ 0.000191
-0.12%
$ 381,566 $ 26,428
10:43 PM $ 0.000191
-0.58%
$ 381,566 $ 26,325
10:42 PM $ 0.000193
-1.14%
$ 381,566 $ 25,896
10:41 PM $ 0.000195
+1.13%
$ 381,566 $ 25,890
10:40 PM $ 0.000193
-0.41%
$ 381,566 $ 25,855
10:39 PM $ 0.000194
-1.52%
$ 387,080 $ 24,950
10:38 PM $ 0.000197
-1.29%
$ 387,080 $ 24,981
10:37 PM $ 0.000199
-1.79%
$ 387,080 $ 24,237
10:36 PM $ 0.000203
+0.00%
$ 387,080 $ 24,237
10:35 PM $ 0.000203
+0.00%
$ 387,080 $ 24,237
10:34 PM $ 0.000203
+0.00%
$ 405,486 $ 24,237
10:33 PM $ 0.000203
+0.00%
$ 405,486 $ 24,237
10:32 PM $ 0.000203
+0.00%
$ 405,486 $ 24,237
10:31 PM $ 0.000203
+0.00%
$ 405,486 $ 24,237
10:30 PM $ 0.000203
+0.00%
$ 405,486 $ 24,237
10:29 PM $ 0.000203
+0.00%
$ 405,500 $ 24,430
10:28 PM $ 0.000203
+0.00%
$ 405,500 $ 24,430
10:27 PM $ 0.000203
+0.00%
$ 405,500 $ 24,430
10:26 PM $ 0.000203
+0.00%
$ 405,500 $ 24,430
10:25 PM $ 0.000203
+0.00%
$ 405,500 $ 24,395
10:24 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:23 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:22 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:21 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:20 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:19 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:18 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:17 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:16 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:15 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:14 PM $ 0.000203
+0.00%
$ 405,507 $ 24,274
10:13 PM $ 0.000203
+0.00%
$ 405,507 $ 24,274
10:12 PM $ 0.000203
+0.00%
$ 405,507 $ 24,400
10:11 PM $ 0.000203
+0.00%
$ 405,507 $ 24,838
10:10 PM $ 0.000203
+0.00%
$ 405,507 $ 24,889
10:09 PM $ 0.000203
+0.00%
$ 406,216 $ 25,148
10:08 PM $ 0.000203
+0.00%
$ 406,216 $ 25,148
10:07 PM $ 0.000203
+0.00%
$ 406,216 $ 25,148
10:06 PM $ 0.000203
-0.14%
$ 406,216 $ 25,148
10:05 PM $ 0.000203
+0.00%
$ 406,216 $ 25,137
10:04 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
10:03 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137