Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000183
+0.02%
$ 365,388 $ 5,113
Jun 21, 7 PM $ 0.000183
-0.59%
$ 365,314 $ 5,220
Jun 21, 6 PM $ 0.000184
-0.42%
$ 367,464 $ 5,069
Jun 21, 5 PM $ 0.000185
-0.06%
$ 369,003 $ 5,994
Jun 21, 4 PM $ 0.000185
+0.30%
$ 369,210 $ 5,797
Jun 21, 3 PM $ 0.000184
+0.75%
$ 368,121 $ 5,660
Jun 21, 2 PM $ 0.000183
-1.52%
$ 365,382 $ 5,751
Jun 21, 1 PM $ 0.000186
-0.01%
$ 371,012 $ 5,676
Jun 21, 12 PM $ 0.000186
-1.51%
$ 371,052 $ 5,676
Jun 21, 11 AM $ 0.000188
+0.16%
$ 376,743 $ 4,480
Jun 21, 10 AM $ 0.000188
-0.74%
$ 376,134 $ 4,815
Jun 21, 9 AM $ 0.000189
-0.24%
$ 378,943 $ 5,001
Jun 21, 8 AM $ 0.00019
+0.34%
$ 379,870 $ 2,580
Jun 21, 7 AM $ 0.000189
-0.01%
$ 378,589 $ 3,781
Jun 21, 6 AM $ 0.000189
+0.00%
$ 378,643 $ 3,772
Jun 21, 5 AM $ 0.000189
+1.93%
$ 378,644 $ 3,772
Jun 21, 4 AM $ 0.000186
+2.50%
$ 371,482 $ 3,775
Jun 21, 3 AM $ 0.000181
+6.35%
$ 362,428 $ 3,774
Jun 21, 2 AM $ 0.00017
-2.97%
$ 340,778 $ 468
Jun 21, 1 AM $ 0.000176
+2.78%
$ 351,213 $ 1,221
Jun 21, 12 AM $ 0.000171
-4.11%
$ 341,699 $ 655
Jun 20, 11 PM $ 0.000178
+1.16%
$ 356,356 $ 2,706
Jun 20, 10 PM $ 0.000176
-7.00%
$ 352,280 $ 1,249
Jun 20, 9 PM $ 0.000189
+0.00%
$ 378,800 $ 2,018
Jun 20, 8 PM $ 0.000189
+0.26%
$ 378,800 $ 2,018
Jun 20, 7 PM $ 0.000189
-0.16%
$ 377,800 $ 3,692
Jun 20, 6 PM $ 0.000189
+2.89%
$ 378,400 $ 3,692
Jun 20, 5 PM $ 0.000184
+3.70%
$ 367,754 $ 4,825
Jun 20, 4 PM $ 0.000177
-3.08%
$ 354,648 $ 4,865
Jun 20, 3 PM $ 0.000183
+0.00%
$ 365,924 $ 4,686
Jun 20, 2 PM $ 0.000183
+0.75%
$ 365,928 $ 4,711
Jun 20, 1 PM $ 0.000182
-0.33%
$ 363,191 $ 5,037
Jun 20, 12 PM $ 0.000182
+2.60%
$ 364,408 $ 4,715
Jun 20, 11 AM $ 0.000178
+0.04%
$ 355,157 $ 2,925
Jun 20, 10 AM $ 0.000177
+1.82%
$ 354,997 $ 4,216
Jun 20, 9 AM $ 0.000174
+0.26%
$ 348,662 $ 3,852
Jun 20, 8 AM $ 0.000174
-0.65%
$ 347,767 $ 3,817
Jun 20, 7 AM $ 0.000175
+0.07%
$ 350,031 $ 3,776
Jun 20, 6 AM $ 0.000175
+1.51%
$ 349,771 $ 3,766
Jun 20, 5 AM $ 0.000172
+0.01%
$ 344,553 $ 3,781
Jun 20, 4 AM $ 0.000172
-0.53%
$ 344,525 $ 3,944
Jun 20, 3 AM $ 0.000173
-0.44%
$ 346,362 $ 4,054
Jun 20, 2 AM $ 0.000174
+0.00%
$ 347,892 $ 4,135
Jun 20, 1 AM $ 0.000174
-0.18%
$ 347,892 $ 4,135
Jun 20, 12 AM $ 0.000174
+1.08%
$ 348,531 $ 4,147
Jun 19, 11 PM $ 0.000172
-2.22%
$ 344,817 $ 3,112
Jun 19, 10 PM $ 0.000176
+1.12%
$ 352,641 $ 2,302
Jun 19, 9 PM $ 0.000174
+0.65%
$ 348,748 $ 1,728
Jun 19, 8 PM $ 0.000173
-1.88%
$ 346,502 $ 2,101
Jun 19, 7 PM $ 0.000177
-0.01%
$ 353,149 $ 2,697