Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.000157
-0.33%
$314,887 $9,719
Sep 29, 12 PM $0.000158
+0.00%
$315,928 $8,677
Sep 29, 11 AM $0.000158
-0.26%
$315,932 $12,351
Sep 29, 10 AM $0.000158
+0.26%
$316,762 $12,351
Sep 29, 9 AM $0.000158
-1.04%
$315,941 $9,175
Sep 29, 8 AM $0.00016
+1.00%
$319,255 $13,279
Sep 29, 7 AM $0.000158
+0.07%
$316,109 $13,181
Sep 29, 6 AM $0.000158
+0.13%
$315,886 $13,108
Sep 29, 5 AM $0.000158
+0.00%
$315,481 $12,661
Sep 29, 4 AM $0.000158
-0.19%
$315,484 $13,831
Sep 29, 3 AM $0.000158
-0.31%
$316,086 $13,913
Sep 29, 2 AM $0.000159
+0.02%
$317,063 $14,473
Sep 29, 1 AM $0.000159
+0.00%
$317,011 $14,282
Sep 29, 12 AM $0.000159
+0.10%
$317,011 $14,287
Sep 28, 11 PM $0.000158
-3.10%
$316,704 $14,246
Sep 28, 10 PM $0.000163
+3.55%
$326,837 $12,014
Sep 28, 9 PM $0.000158
-0.19%
$315,621 $12,099
Sep 28, 8 PM $0.000158
-2.42%
$316,225 $11,983
Sep 28, 7 PM $0.000162
+1.09%
$324,077 $11,570
Sep 28, 6 PM $0.00016
-1.22%
$320,592 $11,568
Sep 28, 5 PM $0.000162
+0.81%
$324,553 $10,272
Sep 28, 4 PM $0.000161
-2.35%
$321,949 $10,104
Sep 28, 3 PM $0.000165
+0.07%
$329,691 $9,629
Sep 28, 2 PM $0.000165
+1.65%
$329,457 $9,661
Sep 28, 1 PM $0.000162
+0.03%
$324,098 $3,586
Sep 28, 12 PM $0.000162
+1.43%
$323,989 $3,536
Sep 28, 11 AM $0.00016
-0.48%
$319,420 $4,286
Sep 28, 10 AM $0.00016
+0.34%
$320,948 $4,374
Sep 28, 9 AM $0.00016
+0.52%
$319,850 $5,553
Sep 28, 8 AM $0.000159
-0.45%
$318,194 $5,776
Sep 28, 7 AM $0.00016
-0.05%
$319,634 $5,758
Sep 28, 6 AM $0.00016
-0.69%
$319,783 $5,716
Sep 28, 5 AM $0.000161
-0.10%
$322,011 $6,441
Sep 28, 4 AM $0.000161
-1.37%
$322,329 $3,180
Sep 28, 3 AM $0.000163
-0.67%
$326,818 $4,266
Sep 28, 2 AM $0.000165
+0.02%
$329,009 $5,823
Sep 28, 1 AM $0.000164
-0.11%
$328,945 $5,842
Sep 28, 12 AM $0.000165
+0.04%
$329,305 $5,855
Sep 27, 11 PM $0.000165
+0.18%
$329,190 $6,094
Sep 27, 10 PM $0.000164
-0.04%
$328,594 $6,112
Sep 27, 9 PM $0.000164
+0.50%
$328,732 $5,502
Sep 27, 8 PM $0.000164
+0.00%
$327,108 $6,555
Sep 27, 7 PM $0.000164
+0.00%
$327,108 $6,555
Sep 27, 6 PM $0.000164
+0.56%
$327,108 $6,555
Sep 27, 5 PM $0.000163
+0.01%
$325,301 $6,680
Sep 27, 4 PM $0.000163
-0.66%
$325,271 $7,039
Sep 27, 3 PM $0.000164
-1.26%
$327,443 $9,280
Sep 27, 2 PM $0.000166
+0.01%
$331,615 $10,379
Sep 27, 1 PM $0.000166
+0.97%
$331,586 $11,970
Sep 27, 12 PM $0.000164
+0.05%
$328,394 $12,295