Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000192
+2.19%
$384,541 $26,539
Jun 24, 2026 $0.000188
+11.48%
$376,308 $107,926
Jun 23, 2026 $0.000169
-4.86%
$337,567 $11,432
Jun 22, 2026 $0.000177
-3.00%
$354,823 $11,945
Jun 21, 2026 $0.000183
+2.65%
$365,790 $5,251
Jun 20, 2026 $0.000178
+3.35%
$356,356 $2,706
Jun 19, 2026 $0.000172
-6.08%
$344,817 $3,112
Jun 18, 2026 $0.000184
-3.38%
$367,138 $38,490
Jun 17, 2026 $0.00019
+4.42%
$379,975 $15,340
Jun 16, 2026 $0.000182
-10.04%
$363,903 $40,255
Jun 15, 2026 $0.000202
-5.48%
$404,502 $21,823
Jun 14, 2026 $0.000214
-7.54%
$427,973 $110,522
Jun 13, 2026 $0.000231
-11.73%
$462,865 $21,759
Jun 12, 2026 $0.000262
+17.87%
$524,378 $91,442
Jun 11, 2026 $0.000222
+32.74%
$444,890 $46,851
Jun 10, 2026 $0.000168
-16.17%
$335,152 $49,893
Jun 9, 2026 $0.0002
-3.22%
$399,821 $19,307
Jun 8, 2026 $0.000207
-4.88%
$413,142 $35,792
Jun 7, 2026 $0.000217
+4.54%
$434,339 $11,017
Jun 6, 2026 $0.000208
-0.91%
$415,487 $3,575
Jun 5, 2026 $0.00021
-9.05%
$419,305 $14,084
Jun 4, 2026 $0.000231
-3.65%
$461,035 $11,767
Jun 3, 2026 $0.000239
-3.07%
$478,492 $13,492
Jun 2, 2026 $0.000247
-3.94%
$493,649 $25,836
Jun 1, 2026 $0.000257
+7.96%
$513,897 $58,371
May 31, 2026 $0.000238
-14.60%
$476,020 $31,177
May 30, 2026 $0.000279
+17.65%
$557,331 $74,916
May 29, 2026 $0.000237
+14.85%
$473,758 $39,480
May 28, 2026 $0.000206
+3.25%
$412,502 $45,361
May 27, 2026 $0.0002
+0.00%
$399,529 $41,529
May 26, 2026 $0.0002
+1.93%
$399,515 $46,805
May 25, 2026 $0.000196
-20.53%
$391,970 $91,367
May 24, 2026 $0.000247
-3.30%
$493,232 $5,857
May 23, 2026 $0.000255
+1.55%
$510,054 $10,530
May 22, 2026 $0.000251
-0.63%
$502,268 $17,064
May 21, 2026 $0.000253
-15.09%
$505,447 $39,071
May 20, 2026 $0.000298
+15.39%
$595,262 $44,801
May 19, 2026 $0.000258
+5.85%
$515,874 $39,410
May 18, 2026 $0.000244
-13.04%
$487,341 $33,731
May 17, 2026 $0.00028
-12.42%
$560,466 $49,289
May 16, 2026 $0.00032
+1.65%
$638,293 $11,417
May 15, 2026 $0.000315
+7.83%
$629,531 $34,532
May 14, 2026 $0.000292
+5.21%
$583,844 $78,214
May 13, 2026 $0.000277
+6.77%
$554,958 $86,714
May 12, 2026 $0.000233
-18.91%
$465,259 $16,878
May 11, 2026 $0.000285
-13.49%
$569,470 $13,235
May 10, 2026 $0.000328
-16.24%
$655,324 $10,134
May 9, 2026 $0.000391
-0.60%
$782,375 $38,006
May 8, 2026 $0.000394
+3.25%
$787,068 $90,262
May 7, 2026 $0.000381
-2.79%
$762,271 $35,479