Orbofi Historical Data

OBI Page 29
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000194
+0.00%
$ 387,445 $ 23,943
6:44 AM $ 0.000194
+0.00%
$ 387,461 $ 23,943
6:43 AM $ 0.000194
+0.00%
$ 387,461 $ 23,943
6:42 AM $ 0.000194
+0.00%
$ 387,461 $ 23,943
6:41 AM $ 0.000194
+0.00%
$ 387,461 $ 23,943
6:40 AM $ 0.000194
+0.00%
$ 387,461 $ 23,943
6:39 AM $ 0.000194
+0.00%
$ 387,461 $ 23,943
6:38 AM $ 0.000194
+2.75%
$ 387,461 $ 23,943
6:37 AM $ 0.000189
+0.00%
$ 387,461 $ 23,941
6:36 AM $ 0.000189
+0.00%
$ 387,461 $ 23,941
6:35 AM $ 0.000189
+0.00%
$ 387,461 $ 23,941
6:34 AM $ 0.000189
+0.00%
$ 377,105 $ 23,941
6:33 AM $ 0.000189
+0.00%
$ 377,105 $ 23,941
6:32 AM $ 0.000189
+0.00%
$ 377,105 $ 23,941
6:31 AM $ 0.000189
+0.00%
$ 377,105 $ 23,941
6:30 AM $ 0.000189
-2.33%
$ 377,105 $ 23,940
6:29 AM $ 0.000193
+0.00%
$ 386,110 $ 23,940
6:28 AM $ 0.000193
+0.00%
$ 386,110 $ 23,940
6:27 AM $ 0.000193
+0.01%
$ 386,110 $ 23,901
6:26 AM $ 0.000193
+0.00%
$ 386,110 $ 23,901
6:25 AM $ 0.000193
+0.00%
$ 386,110 $ 23,901
6:24 AM $ 0.000193
+0.00%
$ 386,073 $ 23,901
6:23 AM $ 0.000193
+1.10%
$ 386,073 $ 23,895
6:22 AM $ 0.000191
+0.00%
$ 386,073 $ 23,920
6:21 AM $ 0.000191
-0.15%
$ 386,073 $ 23,920
6:20 AM $ 0.000191
+0.00%
$ 386,073 $ 24,387
6:19 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:18 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:17 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:16 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:15 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:14 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:13 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:12 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:11 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:10 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:09 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:08 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:07 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:06 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:05 AM $ 0.000191
+0.00%
$ 382,433 $ 24,408
6:04 AM $ 0.000191
+0.00%
$ 382,434 $ 24,408
6:03 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
6:02 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
6:01 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
6:00 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
Download