Orbofi Historical Data

OBI Page 28
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:18 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:17 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:16 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:15 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:14 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:13 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:12 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:11 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:10 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:09 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:08 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:07 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:06 AM $ 0.000191
+0.00%
$ 382,433 $ 24,387
6:05 AM $ 0.000191
+0.00%
$ 382,433 $ 24,408
6:04 AM $ 0.000191
+0.00%
$ 382,434 $ 24,408
6:03 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
6:02 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
6:01 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
6:00 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:59 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:58 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:57 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:56 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:55 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:54 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:53 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:52 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:51 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:50 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:49 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:48 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:47 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:46 AM $ 0.000191
-0.06%
$ 382,434 $ 24,409
5:45 AM $ 0.000191
+0.00%
$ 382,434 $ 24,443
5:44 AM $ 0.000191
+0.00%
$ 382,664 $ 24,443
5:43 AM $ 0.000191
+0.00%
$ 382,664 $ 24,967
5:42 AM $ 0.000191
+0.00%
$ 382,664 $ 24,967
5:41 AM $ 0.000191
+0.00%
$ 382,664 $ 24,966
5:40 AM $ 0.000191
+0.00%
$ 382,664 $ 24,967
5:39 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:38 AM $ 0.000191
+0.00%
$ 380,558 $ 24,966
5:37 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:36 AM $ 0.000191
+0.00%
$ 380,558 $ 24,966
5:35 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:34 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:33 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:32 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:31 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:30 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967