Orbofi Historical Data

OBI Page 27
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:59 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:58 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:57 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:56 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:55 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:54 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:53 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:52 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:51 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:50 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:49 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:48 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:47 AM $ 0.000191
+0.00%
$ 382,434 $ 24,409
5:46 AM $ 0.000191
-0.06%
$ 382,434 $ 24,409
5:45 AM $ 0.000191
+0.00%
$ 382,434 $ 24,443
5:44 AM $ 0.000191
+0.00%
$ 382,664 $ 24,443
5:43 AM $ 0.000191
+0.00%
$ 382,664 $ 24,967
5:42 AM $ 0.000191
+0.00%
$ 382,664 $ 24,967
5:41 AM $ 0.000191
+0.00%
$ 382,664 $ 24,966
5:40 AM $ 0.000191
+0.00%
$ 382,664 $ 24,967
5:39 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:38 AM $ 0.000191
+0.00%
$ 380,558 $ 24,966
5:37 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:36 AM $ 0.000191
+0.00%
$ 380,558 $ 24,966
5:35 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:34 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:33 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:32 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:31 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:30 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:29 AM $ 0.000191
+0.00%
$ 380,558 $ 25,034
5:28 AM $ 0.000191
+0.00%
$ 380,558 $ 25,034
5:27 AM $ 0.000191
+0.87%
$ 380,558 $ 25,107
5:26 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:25 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:24 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:23 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:07 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:06 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:03 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:02 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:01 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:00 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:59 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:58 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:57 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:56 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:55 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:54 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737