Orbofi Historical Data

OBI Page 26
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:33 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:32 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:31 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:30 AM $ 0.000191
+0.00%
$ 380,558 $ 24,967
5:29 AM $ 0.000191
+0.00%
$ 380,558 $ 25,034
5:28 AM $ 0.000191
+0.00%
$ 380,558 $ 25,034
5:27 AM $ 0.000191
+0.87%
$ 380,558 $ 25,107
5:26 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:25 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:24 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:23 AM $ 0.00019
+0.00%
$ 380,558 $ 25,539
5:07 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:06 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:03 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:02 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:01 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
5:00 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:59 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:58 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:57 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:56 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:55 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:54 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:53 AM $ 0.00019
+0.00%
$ 380,558 $ 25,791
4:52 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:51 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:50 AM $ 0.00019
+0.00%
$ 380,558 $ 25,775
4:49 AM $ 0.00019
+0.00%
$ 380,558 $ 25,775
4:48 AM $ 0.000188
-0.90%
$ 380,558 $ 25,791
4:47 AM $ 0.00019
-0.04%
$ 380,558 $ 25,791
4:46 AM $ 0.00019
+0.91%
$ 380,558 $ 25,791
4:45 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:44 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:43 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:42 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:41 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:40 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:39 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:38 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:37 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:36 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:35 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:34 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:33 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:32 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:31 AM $ 0.000188
-1.17%
$ 380,558 $ 26,340
4:30 AM $ 0.00019
+0.00%
$ 380,558 $ 26,286
4:29 AM $ 0.00019
+0.00%
$ 380,558 $ 26,286
4:28 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288