Orbofi Historical Data

OBI Page 25
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:53 AM $ 0.00019
+0.00%
$ 380,558 $ 25,791
4:52 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:51 AM $ 0.00019
+0.00%
$ 380,558 $ 25,737
4:50 AM $ 0.00019
+0.00%
$ 380,558 $ 25,775
4:49 AM $ 0.00019
+0.00%
$ 380,558 $ 25,775
4:48 AM $ 0.000188
-0.90%
$ 380,558 $ 25,791
4:47 AM $ 0.00019
-0.04%
$ 380,558 $ 25,791
4:46 AM $ 0.00019
+0.91%
$ 380,558 $ 25,791
4:45 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:44 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:43 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:42 AM $ 0.000188
+0.00%
$ 380,558 $ 25,775
4:41 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:40 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:39 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:38 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:37 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:36 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:35 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:34 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:33 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:32 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:31 AM $ 0.000188
-1.17%
$ 380,558 $ 26,340
4:30 AM $ 0.00019
+0.00%
$ 380,558 $ 26,286
4:29 AM $ 0.00019
+0.00%
$ 380,558 $ 26,286
4:28 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:27 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:26 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:25 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:24 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:23 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:22 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:21 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:20 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:19 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:18 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:17 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:16 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:15 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:14 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:13 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:12 AM $ 0.000191
+0.00%
$ 380,557 $ 26,287
4:11 AM $ 0.000191
+0.00%
$ 380,557 $ 26,287
4:10 AM $ 0.000191
+0.00%
$ 380,557 $ 26,287
4:09 AM $ 0.000191
+0.00%
$ 381,000 $ 26,288
4:08 AM $ 0.000191
+0.00%
$ 381,000 $ 26,288
4:07 AM $ 0.000191
-2.25%
$ 381,000 $ 26,258
4:06 AM $ 0.000195
+0.00%
$ 381,000 $ 26,258
4:05 AM $ 0.000195
+0.00%
$ 381,000 $ 26,258