Orbofi Historical Data

OBI Page 24
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:34 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:33 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:32 AM $ 0.000188
+0.00%
$ 380,558 $ 26,340
4:31 AM $ 0.000188
-1.17%
$ 380,558 $ 26,340
4:30 AM $ 0.00019
+0.00%
$ 380,558 $ 26,286
4:29 AM $ 0.00019
+0.00%
$ 380,558 $ 26,286
4:28 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:27 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:26 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:25 AM $ 0.00019
+0.00%
$ 380,558 $ 26,288
4:24 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:23 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:22 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:21 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:20 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:19 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:18 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:17 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:16 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:15 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:14 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:13 AM $ 0.00019
+0.00%
$ 380,557 $ 26,288
4:12 AM $ 0.000191
+0.00%
$ 380,557 $ 26,287
4:11 AM $ 0.000191
+0.00%
$ 380,557 $ 26,287
4:10 AM $ 0.000191
+0.00%
$ 380,557 $ 26,287
4:09 AM $ 0.000191
+0.00%
$ 381,000 $ 26,288
4:08 AM $ 0.000191
+0.00%
$ 381,000 $ 26,288
4:07 AM $ 0.000191
-2.25%
$ 381,000 $ 26,258
4:06 AM $ 0.000195
+0.00%
$ 381,000 $ 26,258
4:05 AM $ 0.000195
+0.00%
$ 381,000 $ 26,258
4:04 AM $ 0.000195
+0.00%
$ 389,759 $ 26,258
4:03 AM $ 0.000195
+0.00%
$ 389,759 $ 26,258
4:02 AM $ 0.000195
+0.00%
$ 389,759 $ 26,277
4:01 AM $ 0.000195
+0.00%
$ 389,759 $ 26,323
4:00 AM $ 0.000195
+0.00%
$ 389,759 $ 26,323
3:59 AM $ 0.000195
+0.00%
$ 389,763 $ 26,323
3:58 AM $ 0.000195
+0.00%
$ 389,763 $ 26,323
3:57 AM $ 0.000195
+0.00%
$ 389,763 $ 26,323
3:56 AM $ 0.000195
-0.22%
$ 389,763 $ 26,323
3:55 AM $ 0.000195
+0.00%
$ 389,763 $ 26,335
3:54 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:53 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:52 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:51 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:50 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:49 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:48 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:47 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:46 AM $ 0.000195
+0.22%
$ 390,635 $ 26,335