Orbofi Historical Data

OBI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0172
-1.64%
$ 34.31 million $ 119,069
Jun 21, 2023 $ 0.0174
-1.04%
$ 34.84 million $ 145,972
Jun 20, 2023 $ 0.0176
-5.55%
$ 35.21 million $ 159,219
Jun 19, 2023 $ 0.0186
-8.84%
$ 37.28 million $ 152,889
Jun 18, 2023 $ 0.0205
-8.55%
$ 40.95 million $ 148,255
Jun 17, 2023 $ 0.0224
-1.51%
$ 44.78 million $ 170,705
Jun 16, 2023 $ 0.0228
+25.48%
$ 45.53 million $ 276,487
Jun 15, 2023 $ 0.0182
-4.20%
$ 36.31 million $ 125,416
Jun 14, 2023 $ 0.019
-4.73%
$ 37.9 million $ 248,363
Jun 13, 2023 $ 0.0199
+18.06%
$ 39.76 million $ 547,181
Jun 12, 2023 $ 0.0168
+1.53%
$ 33.66 million $ 150,133
Jun 11, 2023 $ 0.0166
+4.59%
$ 33.18 million $ 266,065
Jun 10, 2023 $ 0.0159
-19.45%
$ 31.72 million $ 214,338
Jun 9, 2023 $ 0.0197
+9.95%
$ 39.39 million $ 245,373
Jun 8, 2023 $ 0.0179
-4.37%
$ 35.81 million $ 189,144
Jun 7, 2023 $ 0.0187
-6.57%
$ 37.45 million $ 286,111
Jun 6, 2023 $ 0.02
+5.44%
$ 40.09 million $ 407,728
Jun 5, 2023 $ 0.019
-7.11%
$ 38.05 million $ 479,413
Jun 4, 2023 $ 0.0205
-4.59%
$ 40.91 million $ 458,905
Jun 3, 2023 $ 0.0214
-10.43%
$ 42.87 million $ 529,214
Jun 2, 2023 $ 0.0239
-8.10%
$ 47.86 million $ 467,510
Jun 1, 2023 $ 0.0259
+12.58%
$ 51.74 million $ 1.08 million
May 31, 2023 $ 0.023
-28.13%
$ 45.99 million $ 930,141
May 30, 2023 $ 0.032
-8.92%
$ 64 million $ 2.59 million
Download