Orbofi Historical Data

OBI Page 22
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000195
-0.22%
$ 389,763 $ 26,323
3:55 AM $ 0.000195
+0.00%
$ 389,763 $ 26,335
3:54 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:53 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:52 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:51 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:50 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:49 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:48 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:47 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:46 AM $ 0.000195
+0.22%
$ 390,635 $ 26,335
3:45 AM $ 0.000195
+0.00%
$ 390,635 $ 26,335
3:44 AM $ 0.000195
+0.00%
$ 389,774 $ 26,335
3:43 AM $ 0.000195
+0.00%
$ 389,774 $ 26,335
3:42 AM $ 0.000195
+0.00%
$ 389,774 $ 26,335
3:41 AM $ 0.000195
+0.00%
$ 389,774 $ 26,335
3:40 AM $ 0.000195
+0.00%
$ 389,774 $ 26,335
3:39 AM $ 0.000195
+0.00%
$ 389,774 $ 26,335
3:38 AM $ 0.000195
+0.00%
$ 389,774 $ 26,395
3:37 AM $ 0.000195
+0.00%
$ 389,774 $ 26,395
3:36 AM $ 0.000195
+0.00%
$ 389,774 $ 26,395
3:35 AM $ 0.000195
+0.00%
$ 389,774 $ 26,395
3:34 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:33 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:32 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:31 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:30 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:29 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:28 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:27 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:26 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:25 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:24 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:23 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:22 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:21 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:20 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:19 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:18 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:17 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:16 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:15 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:14 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:13 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:12 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:11 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:10 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:09 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:08 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395
3:07 AM $ 0.000195
+0.00%
$ 389,778 $ 26,395