Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00965
-2.73%
$ 19.3 million $ 48,114
Aug 10, 2023 $ 0.00992
-1.68%
$ 19.85 million $ 49,074
Aug 9, 2023 $ 0.0101
-1.91%
$ 20.19 million $ 43,858
Aug 8, 2023 $ 0.0103
-3.25%
$ 20.58 million $ 43,808
Aug 7, 2023 $ 0.0106
+5.11%
$ 21.27 million $ 56,851
Aug 6, 2023 $ 0.0101
+0.64%
$ 20.24 million $ 48,827
Aug 5, 2023 $ 0.0101
-2.49%
$ 20.11 million $ 56,033
Aug 4, 2023 $ 0.0103
-4.98%
$ 20.62 million $ 49,696
Aug 3, 2023 $ 0.0109
+0.94%
$ 21.7 million $ 41,789
Aug 2, 2023 $ 0.0107
+0.43%
$ 21.5 million $ 49,309
Aug 1, 2023 $ 0.0107
+1.28%
$ 21.41 million $ 46,100
Jul 31, 2023 $ 0.0106
-5.07%
$ 21.14 million $ 55,987
Jul 30, 2023 $ 0.0111
+0.32%
$ 22.25 million $ 66,145
Jul 29, 2023 $ 0.0111
-0.65%
$ 22.19 million $ 63,528
Jul 28, 2023 $ 0.0111
-2.54%
$ 22.29 million $ 56,676
Jul 27, 2023 $ 0.0114
-2.87%
$ 22.88 million $ 64,372
Jul 26, 2023 $ 0.0118
-3.48%
$ 23.56 million $ 79,184
Jul 25, 2023 $ 0.0122
+3.22%
$ 24.42 million $ 115,607
Jul 24, 2023 $ 0.0118
-2.54%
$ 23.66 million $ 87,125
Jul 23, 2023 $ 0.0121
-3.80%
$ 24.26 million $ 115,904
Jul 22, 2023 $ 0.0126
+6.13%
$ 25.23 million $ 136,206
Jul 21, 2023 $ 0.0119
+2.61%
$ 23.75 million $ 107,957
Jul 20, 2023 $ 0.0116
+4.47%
$ 23.14 million $ 117,996
Jul 19, 2023 $ 0.0111
-7.00%
$ 22.17 million $ 135,823
Jul 18, 2023 $ 0.0119
-1.05%
$ 23.85 million $ 107,786
Jul 17, 2023 $ 0.0121
-4.28%
$ 24.1 million $ 107,187
Jul 16, 2023 $ 0.0126
+0.48%
$ 25.18 million $ 104,207
Jul 15, 2023 $ 0.0125
-7.35%
$ 25.06 million $ 115,001
Jul 14, 2023 $ 0.0135
+2.27%
$ 27.06 million $ 134,257
Jul 13, 2023 $ 0.0132
-11.13%
$ 26.49 million $ 134,341
Jul 12, 2023 $ 0.0149
-7.29%
$ 29.79 million $ 136,809
Jul 11, 2023 $ 0.0161
+12.90%
$ 32.14 million $ 291,010
Jul 10, 2023 $ 0.0142
+20.68%
$ 28.47 million $ 293,780
Jul 9, 2023 $ 0.0118
+4.65%
$ 23.63 million $ 127,975
Jul 8, 2023 $ 0.0113
-4.90%
$ 22.58 million $ 109,596
Jul 7, 2023 $ 0.0119
-3.33%
$ 23.74 million $ 115,426
Jul 6, 2023 $ 0.0123
-6.55%
$ 24.55 million $ 116,800
Jul 5, 2023 $ 0.0131
-3.25%
$ 26.27 million $ 116,145
Jul 4, 2023 $ 0.0136
+1.66%
$ 27.16 million $ 114,042
Jul 3, 2023 $ 0.0134
-2.71%
$ 26.71 million $ 126,850
Jul 2, 2023 $ 0.0137
+0.26%
$ 27.47 million $ 127,401
Jul 1, 2023 $ 0.0137
-1.08%
$ 27.38 million $ 112,301
Jun 30, 2023 $ 0.0138
-11.32%
$ 27.65 million $ 125,419
Jun 29, 2023 $ 0.0156
+10.28%
$ 31.18 million $ 128,259
Jun 28, 2023 $ 0.0141
-11.84%
$ 28.26 million $ 123,902
Jun 27, 2023 $ 0.016
-1.18%
$ 32.05 million $ 117,594
Jun 26, 2023 $ 0.0162
+2.34%
$ 32.44 million $ 109,330
Jun 25, 2023 $ 0.0158
-0.28%
$ 31.69 million $ 116,075
Jun 24, 2023 $ 0.0159
+0.31%
$ 31.79 million $ 109,688
Jun 23, 2023 $ 0.0158
-7.80%
$ 31.64 million $ 109,082