Orbofi Historical Data

OBI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00637
-0.92%
$ 12.75 million $ 161,306
Sep 29, 2023 $ 0.00646
-10.94%
$ 12.92 million $ 149,196
Sep 28, 2023 $ 0.00725
-2.93%
$ 14.5 million $ 138,838
Sep 27, 2023 $ 0.00747
-4.00%
$ 14.94 million $ 111,995
Sep 26, 2023 $ 0.00778
-3.37%
$ 15.56 million $ 189,986
Sep 25, 2023 $ 0.00805
-15.97%
$ 16.09 million $ 268,459
Sep 24, 2023 $ 0.00952
+22.73%
$ 19.05 million $ 481,082
Sep 23, 2023 $ 0.00776
-3.05%
$ 15.52 million $ 143,062
Sep 22, 2023 $ 0.008
-9.68%
$ 15.99 million $ 250,467
Sep 21, 2023 $ 0.00885
+19.47%
$ 17.69 million $ 196,388
Sep 20, 2023 $ 0.00741
-2.76%
$ 14.81 million $ 183,764
Sep 19, 2023 $ 0.00762
+1.10%
$ 15.23 million $ 207,561
Sep 18, 2023 $ 0.00754
-0.18%
$ 15.07 million $ 186,549
Sep 17, 2023 $ 0.00754
-1.10%
$ 15.09 million $ 182,307
Sep 16, 2023 $ 0.00763
-0.63%
$ 15.26 million $ 173,048
Sep 15, 2023 $ 0.00768
-2.25%
$ 15.35 million $ 185,188
Sep 14, 2023 $ 0.00785
-0.99%
$ 15.71 million $ 157,127
Sep 13, 2023 $ 0.00793
+0.13%
$ 15.86 million $ 186,217
Sep 12, 2023 $ 0.00792
-1.63%
$ 15.84 million $ 185,528
Sep 11, 2023 $ 0.00805
+4.13%
$ 16.1 million $ 232,485
Sep 10, 2023 $ 0.00773
-1.38%
$ 15.46 million $ 193,769
Sep 9, 2023 $ 0.00784
+0.12%
$ 15.67 million $ 179,140
Sep 8, 2023 $ 0.00783
+1.24%
$ 15.65 million $ 204,079
Sep 7, 2023 $ 0.00773
-2.53%
$ 15.47 million $ 202,663
Sep 6, 2023 $ 0.00793
-1.79%
$ 15.86 million $ 179,243
Sep 5, 2023 $ 0.00808
-3.11%
$ 16.16 million $ 204,734
Sep 4, 2023 $ 0.00834
+1.28%
$ 16.68 million $ 159,184
Sep 3, 2023 $ 0.00823
+1.74%
$ 16.47 million $ 207,068
Sep 2, 2023 $ 0.00809
-1.78%
$ 16.18 million $ 207,320
Sep 1, 2023 $ 0.00823
+0.99%
$ 16.47 million $ 222,002
Aug 31, 2023 $ 0.00815
+0.28%
$ 16.31 million $ 156,502
Aug 30, 2023 $ 0.00813
-2.83%
$ 16.26 million $ 190,844
Aug 29, 2023 $ 0.00837
-4.93%
$ 16.74 million $ 211,894
Aug 28, 2023 $ 0.0088
-11.30%
$ 17.6 million $ 146,267
Aug 27, 2023 $ 0.00993
+9.68%
$ 19.85 million $ 264,272
Aug 26, 2023 $ 0.00905
-1.70%
$ 18.1 million $ 118,900
Aug 25, 2023 $ 0.00921
+0.80%
$ 18.42 million $ 97,979
Aug 24, 2023 $ 0.00913
+7.63%
$ 18.27 million $ 109,991
Aug 23, 2023 $ 0.00849
+1.94%
$ 16.97 million $ 59,824
Aug 22, 2023 $ 0.00833
-0.44%
$ 16.65 million $ 83,362
Aug 21, 2023 $ 0.00836
-7.48%
$ 16.72 million $ 49,489
Aug 20, 2023 $ 0.00904
+0.49%
$ 18.08 million $ 45,027
Aug 19, 2023 $ 0.009
+2.06%
$ 17.99 million $ 63,348
Aug 18, 2023 $ 0.00881
+5.73%
$ 17.63 million $ 54,779
Aug 17, 2023 $ 0.00834
-5.22%
$ 16.67 million $ 49,071
Aug 16, 2023 $ 0.0088
-2.61%
$ 17.59 million $ 51,934
Aug 15, 2023 $ 0.00903
-1.37%
$ 18.07 million $ 59,891
Aug 14, 2023 $ 0.00916
-12.08%
$ 18.32 million $ 80,101
Aug 13, 2023 $ 0.0104
+9.72%
$ 20.83 million $ 377,018
Aug 12, 2023 $ 0.00949
-1.64%
$ 18.99 million $ 42,920