Orbofi Historical Data

OBI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0104
+17.59%
$ 20.88 million $ 350,597
Nov 18, 2023 $ 0.00888
+3.94%
$ 17.76 million $ 277,519
Nov 17, 2023 $ 0.00855
+0.71%
$ 17.11 million $ 243,291
Nov 16, 2023 $ 0.00849
+17.86%
$ 16.99 million $ 505,104
Nov 15, 2023 $ 0.0072
+5.10%
$ 14.4 million $ 208,964
Nov 14, 2023 $ 0.00685
-9.98%
$ 13.7 million $ 225,591
Nov 13, 2023 $ 0.00761
+0.69%
$ 15.22 million $ 219,815
Nov 12, 2023 $ 0.00755
-7.65%
$ 15.11 million $ 207,236
Nov 11, 2023 $ 0.00818
+9.58%
$ 16.37 million $ 232,445
Nov 10, 2023 $ 0.00746
+3.12%
$ 14.92 million $ 234,077
Nov 9, 2023 $ 0.00729
-2.83%
$ 14.58 million $ 230,603
Nov 8, 2023 $ 0.0075
+5.38%
$ 15 million $ 392,312
Nov 7, 2023 $ 0.00712
+27.27%
$ 14.24 million $ 491,768
Nov 6, 2023 $ 0.0056
+3.47%
$ 11.19 million $ 191,202
Nov 5, 2023 $ 0.00539
-5.10%
$ 10.79 million $ 178,225
Nov 4, 2023 $ 0.00569
+6.49%
$ 11.37 million $ 217,070
Nov 3, 2023 $ 0.00534
-10.39%
$ 10.68 million $ 134,758
Nov 2, 2023 $ 0.00596
+3.43%
$ 11.91 million $ 192,593
Nov 1, 2023 $ 0.00579
-2.49%
$ 11.59 million $ 154,948
Oct 31, 2023 $ 0.00594
+20.07%
$ 11.88 million $ 314,871
Oct 30, 2023 $ 0.00495
-3.91%
$ 9.89 million $ 188,124
Oct 29, 2023 $ 0.00515
-4.26%
$ 10.29 million $ 167,722
Oct 28, 2023 $ 0.00538
-2.34%
$ 10.75 million $ 156,703
Oct 27, 2023 $ 0.0055
+3.65%
$ 11.01 million $ 173,337
Oct 26, 2023 $ 0.00531
-0.53%
$ 10.62 million $ 132,326
Oct 25, 2023 $ 0.00534
+10.49%
$ 10.68 million $ 196,012
Oct 24, 2023 $ 0.00483
-0.57%
$ 9.67 million $ 182,506
Oct 23, 2023 $ 0.00486
-1.85%
$ 9.73 million $ 174,677
Oct 22, 2023 $ 0.00495
-0.25%
$ 9.91 million $ 182,472
Oct 21, 2023 $ 0.00497
+2.59%
$ 9.93 million $ 144,287
Oct 20, 2023 $ 0.00484
+2.88%
$ 9.68 million $ 208,798
Oct 19, 2023 $ 0.00471
-1.68%
$ 9.42 million $ 136,455
Oct 18, 2023 $ 0.00479
-6.09%
$ 9.58 million $ 200,670
Oct 17, 2023 $ 0.0051
+1.47%
$ 10.2 million $ 180,709
Oct 16, 2023 $ 0.00503
+1.87%
$ 10.05 million $ 202,132
Oct 15, 2023 $ 0.00493
-1.87%
$ 9.87 million $ 155,942
Oct 14, 2023 $ 0.00503
-1.36%
$ 10.06 million $ 151,101
Oct 13, 2023 $ 0.0051
-12.13%
$ 10.2 million $ 148,267
Oct 12, 2023 $ 0.00582
+17.87%
$ 11.64 million $ 221,160
Oct 11, 2023 $ 0.00494
-2.43%
$ 9.88 million $ 147,135
Oct 10, 2023 $ 0.00506
-0.32%
$ 10.13 million $ 113,032
Oct 9, 2023 $ 0.00508
-1.44%
$ 10.16 million $ 158,424
Oct 8, 2023 $ 0.00515
-5.44%
$ 10.31 million $ 150,044
Oct 7, 2023 $ 0.00545
+2.94%
$ 10.91 million $ 195,868
Oct 6, 2023 $ 0.0053
-2.48%
$ 10.6 million $ 197,512
Oct 5, 2023 $ 0.00543
-4.46%
$ 10.86 million $ 152,934
Oct 4, 2023 $ 0.00569
+0.59%
$ 11.37 million $ 119,339
Oct 3, 2023 $ 0.00565
-1.77%
$ 11.3 million $ 206,518
Oct 2, 2023 $ 0.00575
-0.85%
$ 11.5 million $ 168,111
Oct 1, 2023 $ 0.0058
-8.88%
$ 11.6 million $ 139,990