Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:23 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:22 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:21 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:20 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:19 PM $ 0.000203
+0.00%
$ 405,492 $ 24,395
10:18 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:17 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:16 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:15 PM $ 0.000203
+0.00%
$ 405,492 $ 24,405
10:14 PM $ 0.000203
+0.00%
$ 405,507 $ 24,274
10:13 PM $ 0.000203
+0.00%
$ 405,507 $ 24,274
10:12 PM $ 0.000203
+0.00%
$ 405,507 $ 24,400
10:11 PM $ 0.000203
+0.00%
$ 405,507 $ 24,838
10:10 PM $ 0.000203
+0.00%
$ 405,507 $ 24,889
10:09 PM $ 0.000203
+0.00%
$ 406,216 $ 25,148
10:08 PM $ 0.000203
+0.00%
$ 406,216 $ 25,148
10:07 PM $ 0.000203
+0.00%
$ 406,216 $ 25,148
10:06 PM $ 0.000203
-0.14%
$ 406,216 $ 25,148
10:05 PM $ 0.000203
+0.00%
$ 406,216 $ 25,137
10:04 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
10:03 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
10:02 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
10:01 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
10:00 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:59 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:58 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:57 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:56 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:55 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:54 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:53 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:52 PM $ 0.000203
+0.00%
$ 406,781 $ 25,137
9:51 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:50 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:49 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:48 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:47 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:46 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:45 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:44 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:43 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:42 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:41 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:40 PM $ 0.000203
+0.00%
$ 406,781 $ 25,156
9:39 PM $ 0.000203
+0.00%
$ 406,781 $ 25,154
9:38 PM $ 0.000203
+0.00%
$ 406,781 $ 25,154
9:37 PM $ 0.000203
+0.00%
$ 406,781 $ 25,154
9:36 PM $ 0.000199
-1.22%
$ 406,781 $ 22,784
9:35 PM $ 0.000201
-0.36%
$ 406,781 $ 22,784