Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:45 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:44 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:43 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:42 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:41 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:40 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:39 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:38 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:37 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:36 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:35 AM $ 0.000195
+0.00%
$ 389,783 $ 26,468
2:34 AM $ 0.000195
+0.00%
$ 389,783 $ 26,488
2:33 AM $ 0.000195
+0.00%
$ 389,783 $ 26,488
2:32 AM $ 0.000195
+0.00%
$ 389,783 $ 26,488
2:31 AM $ 0.000195
+0.00%
$ 389,783 $ 26,488
2:30 AM $ 0.000195
+0.00%
$ 389,783 $ 26,488
2:29 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:28 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:27 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:26 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:25 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:24 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:23 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:22 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:21 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:20 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:19 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:18 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:17 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:16 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:15 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:14 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:13 AM $ 0.000195
+0.37%
$ 389,785 $ 26,488
2:12 AM $ 0.000194
+0.00%
$ 389,785 $ 26,402
2:11 AM $ 0.000194
+0.00%
$ 389,785 $ 26,402
2:10 AM $ 0.000194
+0.00%
$ 389,785 $ 26,402
2:09 AM $ 0.000194
+0.00%
$ 388,358 $ 26,402
2:08 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:07 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:06 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:05 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:04 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:03 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:02 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:01 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:00 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
1:59 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
1:58 AM $ 0.000194
+0.00%
$ 388,367 $ 26,492
1:57 AM $ 0.000194
+0.00%
$ 388,367 $ 26,492