Orbofi Historical Data

OBI Page 18
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:19 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:18 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:17 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:16 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:15 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:14 AM $ 0.000195
+0.00%
$ 389,785 $ 26,488
2:13 AM $ 0.000195
+0.37%
$ 389,785 $ 26,488
2:12 AM $ 0.000194
+0.00%
$ 389,785 $ 26,402
2:11 AM $ 0.000194
+0.00%
$ 389,785 $ 26,402
2:10 AM $ 0.000194
+0.00%
$ 389,785 $ 26,402
2:09 AM $ 0.000194
+0.00%
$ 388,358 $ 26,402
2:08 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:07 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:06 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:05 AM $ 0.000194
+0.00%
$ 388,358 $ 26,472
2:04 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:03 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:02 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:01 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
2:00 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
1:59 AM $ 0.000194
+0.00%
$ 388,367 $ 26,472
1:58 AM $ 0.000194
+0.00%
$ 388,367 $ 26,492
1:57 AM $ 0.000194
+0.00%
$ 388,367 $ 26,492
1:56 AM $ 0.000194
+0.00%
$ 388,367 $ 26,492
1:55 AM $ 0.000194
+0.00%
$ 388,367 $ 26,492
1:54 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:53 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:52 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:51 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:50 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:49 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:48 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:47 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:46 AM $ 0.000194
+0.00%
$ 388,369 $ 26,492
1:45 AM $ 0.000194
+0.00%
$ 388,369 $ 26,632
1:44 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:43 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:42 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:41 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:40 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:39 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:38 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:37 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:36 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:35 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:34 AM $ 0.000194
+0.00%
$ 388,386 $ 26,632
1:33 AM $ 0.000194
+0.00%
$ 388,386 $ 26,541
1:32 AM $ 0.000194
+0.00%
$ 388,386 $ 26,541
1:31 AM $ 0.000194
+0.00%
$ 388,386 $ 26,541