Orbofi Historical Data

OBI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0138
-10.52%
$ 27.5 million $ 310,991
Feb 26, 2024 $ 0.0154
-4.36%
$ 30.73 million $ 351,021
Feb 25, 2024 $ 0.0161
+14.11%
$ 32.27 million $ 426,656
Feb 24, 2024 $ 0.0142
-12.48%
$ 28.3 million $ 258,793
Feb 23, 2024 $ 0.0162
-7.23%
$ 32.34 million $ 330,231
Feb 22, 2024 $ 0.0174
+15.40%
$ 34.84 million $ 438,431
Feb 21, 2024 $ 0.0151
+4.65%
$ 30.22 million $ 318,605
Feb 20, 2024 $ 0.0144
-12.92%
$ 28.88 million $ 307,742
Feb 19, 2024 $ 0.0166
+26.70%
$ 33.11 million $ 658,242
Feb 18, 2024 $ 0.0131
+3.97%
$ 26.14 million $ 273,553
Feb 17, 2024 $ 0.0126
+1.56%
$ 25.1 million $ 471,157
Feb 16, 2024 $ 0.0124
+12.17%
$ 24.72 million $ 301,839
Feb 15, 2024 $ 0.011
-2.20%
$ 22.04 million $ 227,436
Feb 14, 2024 $ 0.0112
-1.34%
$ 22.43 million $ 227,356
Feb 13, 2024 $ 0.0114
+4.67%
$ 22.74 million $ 304,400
Feb 12, 2024 $ 0.0109
+14.39%
$ 21.73 million $ 356,361
Feb 11, 2024 $ 0.00949
-2.21%
$ 18.98 million $ 219,681
Feb 10, 2024 $ 0.00971
+1.66%
$ 19.42 million $ 186,127
Feb 9, 2024 $ 0.00955
-6.25%
$ 19.09 million $ 274,661
Feb 8, 2024 $ 0.0103
+15.65%
$ 20.59 million $ 293,443
Feb 7, 2024 $ 0.0089
-1.71%
$ 17.79 million $ 254,731
Feb 6, 2024 $ 0.00905
+3.65%
$ 18.1 million $ 266,988
Feb 5, 2024 $ 0.00873
-6.03%
$ 17.45 million $ 225,628
Feb 4, 2024 $ 0.00929
+4.32%
$ 18.59 million $ 228,623
Feb 3, 2024 $ 0.0089
-2.08%
$ 17.8 million $ 222,700
Feb 2, 2024 $ 0.00909
+0.53%
$ 18.17 million $ 240,405
Feb 1, 2024 $ 0.00904
-5.03%
$ 18.09 million $ 176,626
Jan 31, 2024 $ 0.00952
-13.66%
$ 19.04 million $ 221,474
Jan 30, 2024 $ 0.011
+6.07%
$ 22.05 million $ 350,167
Jan 29, 2024 $ 0.0104
+20.16%
$ 20.79 million $ 294,836
Jan 28, 2024 $ 0.00865
-3.38%
$ 17.3 million $ 155,050
Jan 27, 2024 $ 0.00895
-4.89%
$ 17.91 million $ 132,427
Jan 26, 2024 $ 0.00942
-1.51%
$ 18.83 million $ 180,645
Jan 25, 2024 $ 0.00955
+15.22%
$ 19.1 million $ 280,514
Jan 24, 2024 $ 0.00829
+0.66%
$ 16.58 million $ 155,252
Jan 23, 2024 $ 0.00823
-4.56%
$ 16.47 million $ 158,553
Jan 22, 2024 $ 0.00863
-13.66%
$ 17.25 million $ 200,007
Jan 21, 2024 $ 0.01
+9.90%
$ 20 million $ 329,346
Jan 20, 2024 $ 0.0091
-6.40%
$ 18.2 million $ 162,443
Jan 19, 2024 $ 0.00972
+0.45%
$ 19.45 million $ 165,855
Jan 18, 2024 $ 0.00968
-4.62%
$ 19.35 million $ 157,402
Jan 17, 2024 $ 0.0101
-5.50%
$ 20.29 million $ 181,447
Jan 16, 2024 $ 0.0107
+7.49%
$ 21.47 million $ 227,637
Jan 15, 2024 $ 0.00999
+1.12%
$ 19.99 million $ 191,056
Jan 14, 2024 $ 0.00988
-8.41%
$ 19.77 million $ 171,295
Jan 13, 2024 $ 0.0108
+5.06%
$ 21.58 million $ 142,304
Jan 12, 2024 $ 0.0103
-11.44%
$ 20.55 million $ 195,634
Jan 11, 2024 $ 0.0116
+10.69%
$ 23.2 million $ 229,625
Jan 10, 2024 $ 0.0105
-4.01%
$ 20.96 million $ 208,233
Jan 9, 2024 $ 0.0109
-3.95%
$ 21.83 million $ 175,561