Orbofi Historical Data

OBI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0183
-1.96%
$ 36.7 million $ 285,207
Apr 16, 2024 $ 0.0187
-3.08%
$ 37.43 million $ 330,897
Apr 15, 2024 $ 0.0193
-0.05%
$ 38.62 million $ 423,183
Apr 14, 2024 $ 0.0193
+3.70%
$ 38.64 million $ 402,244
Apr 13, 2024 $ 0.0186
-0.52%
$ 37.26 million $ 404,770
Apr 12, 2024 $ 0.0187
-8.63%
$ 37.45 million $ 360,510
Apr 11, 2024 $ 0.0205
-3.21%
$ 40.99 million $ 317,500
Apr 10, 2024 $ 0.0212
-2.96%
$ 42.35 million $ 372,904
Apr 9, 2024 $ 0.0218
-14.53%
$ 43.65 million $ 459,955
Apr 8, 2024 $ 0.0255
-3.92%
$ 51.07 million $ 466,571
Apr 7, 2024 $ 0.0266
+0.08%
$ 53.16 million $ 1.37 million
Apr 6, 2024 $ 0.0266
-3.82%
$ 53.12 million $ 588,238
Apr 5, 2024 $ 0.0276
+1.66%
$ 55.23 million $ 722,088
Apr 4, 2024 $ 0.0272
+5.12%
$ 54.32 million $ 401,523
Apr 3, 2024 $ 0.0259
-6.53%
$ 51.7 million $ 379,646
Apr 2, 2024 $ 0.0277
-2.85%
$ 55.31 million $ 447,070
Apr 1, 2024 $ 0.0285
-9.20%
$ 56.94 million $ 417,879
Mar 31, 2024 $ 0.0314
-11.26%
$ 62.71 million $ 704,350
Mar 30, 2024 $ 0.0353
+6.03%
$ 70.66 million $ 744,673
Mar 29, 2024 $ 0.0333
+5.71%
$ 66.65 million $ 707,024
Mar 28, 2024 $ 0.0315
+0.53%
$ 63.04 million $ 399,947
Mar 27, 2024 $ 0.0314
-15.50%
$ 62.71 million $ 484,537
Mar 26, 2024 $ 0.0371
-3.69%
$ 74.22 million $ 705,971
Mar 25, 2024 $ 0.0385
+4.29%
$ 77.07 million $ 603,844
Mar 24, 2024 $ 0.0367
-12.80%
$ 73.43 million $ 922,589
Mar 23, 2024 $ 0.0423
+41.85%
$ 84.57 million $ 1.57 million
Mar 22, 2024 $ 0.0298
-9.65%
$ 59.57 million $ 392,017
Mar 21, 2024 $ 0.033
-10.61%
$ 66.01 million $ 691,489
Mar 20, 2024 $ 0.037
+9.46%
$ 73.93 million $ 549,888
Mar 19, 2024 $ 0.0337
-2.39%
$ 67.45 million $ 589,567
Mar 18, 2024 $ 0.0344
-23.64%
$ 68.89 million $ 679,551
Mar 17, 2024 $ 0.045
+54.58%
$ 90.05 million $ 1.3 million
Mar 16, 2024 $ 0.0291
-7.95%
$ 58.26 million $ 793,287
Mar 15, 2024 $ 0.0318
-16.05%
$ 63.52 million $ 534,516
Mar 14, 2024 $ 0.0378
-8.31%
$ 75.68 million $ 823,308
Mar 13, 2024 $ 0.0409
+11.26%
$ 81.85 million $ 598,611
Mar 12, 2024 $ 0.0367
-17.75%
$ 73.46 million $ 916,102
Mar 11, 2024 $ 0.0446
-6.27%
$ 89.3 million $ 879,800
Mar 10, 2024 $ 0.0474
-5.96%
$ 94.9 million $ 1.61 million
Mar 9, 2024 $ 0.0506
+54.33%
$ 101.25 million $ 1.75 million
Mar 8, 2024 $ 0.0327
+4.48%
$ 65.49 million $ 555,134
Mar 7, 2024 $ 0.0316
+27.86%
$ 63.29 million $ 1.13 million
Mar 6, 2024 $ 0.0246
+26.91%
$ 49.29 million $ 925,875
Mar 5, 2024 $ 0.0194
-18.43%
$ 38.9 million $ 474,188
Mar 4, 2024 $ 0.0238
+21.03%
$ 47.53 million $ 533,944
Mar 3, 2024 $ 0.0196
+8.98%
$ 39.27 million $ 713,265
Mar 2, 2024 $ 0.018
+18.03%
$ 36.05 million $ 363,177
Mar 1, 2024 $ 0.0152
+11.62%
$ 30.43 million $ 331,072
Feb 29, 2024 $ 0.0136
-6.27%
$ 27.26 million $ 332,785
Feb 28, 2024 $ 0.0145
+5.72%
$ 29.07 million $ 287,821