Orbofi Historical Data

OBI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0147
+2.14%
$ 29.39 million $ 316,777
Jun 5, 2024 $ 0.0144
-7.23%
$ 28.78 million $ 260,593
Jun 4, 2024 $ 0.0155
+12.20%
$ 31.02 million $ 422,929
Jun 3, 2024 $ 0.0138
+1.98%
$ 27.66 million $ 505,711
Jun 2, 2024 $ 0.0136
-4.05%
$ 27.12 million $ 271,554
Jun 1, 2024 $ 0.0141
-5.39%
$ 28.26 million $ 285,046
May 31, 2024 $ 0.0149
-2.13%
$ 29.87 million $ 300,976
May 30, 2024 $ 0.0153
+2.09%
$ 30.51 million $ 289,846
May 29, 2024 $ 0.0149
-9.42%
$ 29.83 million $ 426,921
May 28, 2024 $ 0.0165
-6.63%
$ 32.99 million $ 291,643
May 27, 2024 $ 0.0177
+0.14%
$ 35.33 million $ 308,926
May 26, 2024 $ 0.0176
-1.78%
$ 35.28 million $ 296,153
May 25, 2024 $ 0.0179
-0.29%
$ 35.9 million $ 281,785
May 24, 2024 $ 0.018
-0.28%
$ 36.01 million $ 305,171
May 23, 2024 $ 0.018
-5.92%
$ 36.02 million $ 301,960
May 22, 2024 $ 0.0191
+4.91%
$ 38.29 million $ 395,521
May 21, 2024 $ 0.0182
-1.17%
$ 36.49 million $ 338,635
May 20, 2024 $ 0.0185
+1.58%
$ 36.95 million $ 282,267
May 19, 2024 $ 0.0182
-2.76%
$ 36.39 million $ 220,047
May 18, 2024 $ 0.0187
+5.22%
$ 37.42 million $ 264,305
May 17, 2024 $ 0.0178
-7.14%
$ 35.59 million $ 296,685
May 16, 2024 $ 0.0192
-3.70%
$ 38.34 million $ 267,922
May 15, 2024 $ 0.0199
+6.63%
$ 39.77 million $ 329,507
May 14, 2024 $ 0.0186
+0.46%
$ 37.29 million $ 372,981
May 13, 2024 $ 0.0185
+2.38%
$ 37.07 million $ 299,293
May 12, 2024 $ 0.0181
+8.82%
$ 36.21 million $ 286,239
May 11, 2024 $ 0.0166
-1.72%
$ 33.28 million $ 236,214
May 10, 2024 $ 0.0169
-1.46%
$ 33.9 million $ 303,157
May 9, 2024 $ 0.0172
+5.26%
$ 34.4 million $ 226,259
May 8, 2024 $ 0.0163
-9.55%
$ 32.68 million $ 270,593
May 7, 2024 $ 0.0181
-6.66%
$ 36.13 million $ 274,544
May 6, 2024 $ 0.0194
-4.03%
$ 38.71 million $ 354,515
May 5, 2024 $ 0.0202
-1.06%
$ 40.34 million $ 323,626
May 4, 2024 $ 0.0204
+6.72%
$ 40.77 million $ 326,472
May 3, 2024 $ 0.0191
+4.77%
$ 38.2 million $ 427,573
May 2, 2024 $ 0.0182
+1.89%
$ 36.46 million $ 269,186
May 1, 2024 $ 0.018
+4.24%
$ 35.79 million $ 294,728
Apr 30, 2024 $ 0.0173
-1.10%
$ 34.52 million $ 267,053
Apr 29, 2024 $ 0.0174
-5.33%
$ 34.9 million $ 283,797
Apr 28, 2024 $ 0.0184
+0.12%
$ 36.86 million $ 281,661
Apr 27, 2024 $ 0.0184
-6.20%
$ 36.82 million $ 300,223
Apr 26, 2024 $ 0.0196
-9.26%
$ 39.25 million $ 261,272
Apr 25, 2024 $ 0.0216
-1.92%
$ 43.26 million $ 283,557
Apr 24, 2024 $ 0.0221
+0.91%
$ 44.11 million $ 312,813
Apr 23, 2024 $ 0.0219
-0.02%
$ 43.71 million $ 322,345
Apr 22, 2024 $ 0.0219
-4.89%
$ 43.71 million $ 320,781
Apr 21, 2024 $ 0.023
+0.91%
$ 45.96 million $ 335,272
Apr 20, 2024 $ 0.0228
+17.86%
$ 45.54 million $ 376,783
Apr 19, 2024 $ 0.0193
-3.33%
$ 38.63 million $ 311,338
Apr 18, 2024 $ 0.02
+8.89%
$ 39.96 million $ 320,030