Orbofi Historical Data

OBI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0138
+5.51%
$ 27.57 million $ 284,700
Jul 25, 2024 $ 0.0131
+7.54%
$ 26.14 million $ 211,696
Jul 24, 2024 $ 0.0122
-3.33%
$ 24.31 million $ 253,598
Jul 23, 2024 $ 0.0126
-9.00%
$ 25.14 million $ 207,578
Jul 22, 2024 $ 0.0138
-7.63%
$ 27.63 million $ 224,729
Jul 21, 2024 $ 0.015
-9.88%
$ 29.91 million $ 260,166
Jul 20, 2024 $ 0.0166
+8.61%
$ 33.19 million $ 333,252
Jul 19, 2024 $ 0.0153
+8.02%
$ 30.52 million $ 445,095
Jul 18, 2024 $ 0.0119
+4.43%
$ 23.79 million $ 5,543
Jul 17, 2024 $ 0.0112
+15.35%
$ 22.46 million $ 250,994
Jul 16, 2024 $ 0.00975
+12.20%
$ 19.51 million $ 461,753
Jul 15, 2024 $ 0.00869
+14.90%
$ 17.39 million $ 281,025
Jul 14, 2024 $ 0.00757
+0.18%
$ 15.13 million $ 225,942
Jul 13, 2024 $ 0.00755
-4.91%
$ 15.11 million $ 215,328
Jul 12, 2024 $ 0.00794
-1.16%
$ 15.89 million $ 242,147
Jul 11, 2024 $ 0.00804
-1.02%
$ 16.07 million $ 242,112
Jul 10, 2024 $ 0.00812
-1.27%
$ 16.24 million $ 210,501
Jul 9, 2024 $ 0.00823
+1.38%
$ 16.45 million $ 255,962
Jul 8, 2024 $ 0.00811
+0.94%
$ 16.23 million $ 249,434
Jul 7, 2024 $ 0.00804
-5.11%
$ 16.08 million $ 253,309
Jul 6, 2024 $ 0.00847
+0.48%
$ 16.94 million $ 231,139
Jul 5, 2024 $ 0.00843
-9.30%
$ 16.86 million $ 153,261
Jul 4, 2024 $ 0.00934
-10.07%
$ 18.68 million $ 154,885
Jul 3, 2024 $ 0.0104
-3.91%
$ 20.77 million $ 157,484
Jul 2, 2024 $ 0.0108
+6.72%
$ 21.62 million $ 211,324
Jul 1, 2024 $ 0.0102
-0.71%
$ 20.28 million $ 207,737
Jun 30, 2024 $ 0.0102
-3.22%
$ 20.5 million $ 230,582
Jun 29, 2024 $ 0.0106
+6.88%
$ 21.15 million $ 246,435
Jun 28, 2024 $ 0.00989
-5.60%
$ 19.79 million $ 311,615
Jun 27, 2024 $ 0.0105
+8.92%
$ 20.95 million $ 339,087
Jun 26, 2024 $ 0.00961
-2.65%
$ 19.23 million $ 245,637
Jun 25, 2024 $ 0.00988
-2.14%
$ 19.76 million $ 343,376
Jun 24, 2024 $ 0.0101
-5.14%
$ 20.19 million $ 321,819
Jun 23, 2024 $ 0.0106
-4.10%
$ 21.2 million $ 307,091
Jun 22, 2024 $ 0.0111
+1.19%
$ 22.11 million $ 272,844
Jun 21, 2024 $ 0.0109
-4.02%
$ 21.84 million $ 328,696
Jun 20, 2024 $ 0.0114
+13.09%
$ 22.74 million $ 457,351
Jun 19, 2024 $ 0.0101
-0.19%
$ 20.11 million $ 296,431
Jun 18, 2024 $ 0.0101
-7.73%
$ 20.13 million $ 267,401
Jun 17, 2024 $ 0.0109
-13.45%
$ 21.82 million $ 314,720
Jun 16, 2024 $ 0.0126
-0.15%
$ 25.2 million $ 476,697
Jun 15, 2024 $ 0.0126
+17.53%
$ 25.24 million $ 397,612
Jun 14, 2024 $ 0.0107
-8.72%
$ 21.48 million $ 322,483
Jun 13, 2024 $ 0.0118
-6.63%
$ 23.52 million $ 287,226
Jun 12, 2024 $ 0.0126
+0.32%
$ 25.2 million $ 340,214
Jun 11, 2024 $ 0.0126
-3.77%
$ 25.13 million $ 293,619
Jun 10, 2024 $ 0.0131
+0.10%
$ 26.11 million $ 300,000
Jun 9, 2024 $ 0.013
-0.14%
$ 26.09 million $ 317,506
Jun 8, 2024 $ 0.0131
+0.94%
$ 26.12 million $ 225,748
Jun 7, 2024 $ 0.0129
-11.96%
$ 25.87 million $ 330,423