Orbofi Historical Data

OBI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00678
-0.30%
$ 13.55 million $ 149,537
Sep 13, 2024 $ 0.00679
+0.50%
$ 13.59 million $ 202,171
Sep 12, 2024 $ 0.00678
+0.70%
$ 13.55 million $ 175,141
Sep 11, 2024 $ 0.00672
-4.41%
$ 13.45 million $ 215,262
Sep 10, 2024 $ 0.00703
-2.34%
$ 14.07 million $ 184,499
Sep 9, 2024 $ 0.0072
+8.29%
$ 14.41 million $ 200,311
Sep 8, 2024 $ 0.00665
-1.78%
$ 13.3 million $ 197,817
Sep 7, 2024 $ 0.00677
+3.58%
$ 13.54 million $ 220,971
Sep 6, 2024 $ 0.00654
-2.44%
$ 13.08 million $ 209,277
Sep 5, 2024 $ 0.0067
-6.33%
$ 13.41 million $ 193,341
Sep 4, 2024 $ 0.00714
-2.10%
$ 14.29 million $ 211,752
Sep 3, 2024 $ 0.0073
+2.10%
$ 14.59 million $ 207,001
Sep 2, 2024 $ 0.00714
-2.09%
$ 14.29 million $ 230,530
Sep 1, 2024 $ 0.00729
-0.64%
$ 14.57 million $ 197,472
Aug 31, 2024 $ 0.00733
-0.60%
$ 14.66 million $ 236,401
Aug 30, 2024 $ 0.00739
-2.98%
$ 14.79 million $ 184,539
Aug 29, 2024 $ 0.00762
-0.63%
$ 15.23 million $ 197,482
Aug 28, 2024 $ 0.00767
-7.72%
$ 15.34 million $ 301,278
Aug 27, 2024 $ 0.00831
-1.18%
$ 16.62 million $ 278,600
Aug 26, 2024 $ 0.00841
-6.68%
$ 16.82 million $ 230,812
Aug 25, 2024 $ 0.00903
-2.74%
$ 18.06 million $ 204,503
Aug 24, 2024 $ 0.00929
+2.03%
$ 18.57 million $ 253,947
Aug 23, 2024 $ 0.0091
+10.38%
$ 18.2 million $ 243,535
Aug 22, 2024 $ 0.00825
+0.02%
$ 16.5 million $ 221,593
Aug 21, 2024 $ 0.00825
-0.93%
$ 16.5 million $ 233,384
Aug 20, 2024 $ 0.00833
+0.52%
$ 16.66 million $ 219,975
Aug 19, 2024 $ 0.00833
+0.30%
$ 16.67 million $ 201,058
Aug 18, 2024 $ 0.00831
-1.36%
$ 16.62 million $ 237,234
Aug 17, 2024 $ 0.00842
+0.67%
$ 16.84 million $ 216,387
Aug 16, 2024 $ 0.00836
-6.48%
$ 16.72 million $ 265,933
Aug 15, 2024 $ 0.00894
-0.06%
$ 17.88 million $ 242,416
Aug 14, 2024 $ 0.00888
+1.27%
$ 17.76 million $ 176,780
Aug 13, 2024 $ 0.00876
-1.86%
$ 17.52 million $ 175,868
Aug 12, 2024 $ 0.00893
-2.07%
$ 17.86 million $ 256,348
Aug 11, 2024 $ 0.00912
-8.54%
$ 18.23 million $ 227,253
Aug 10, 2024 $ 0.00996
-3.25%
$ 19.93 million $ 234,362
Aug 9, 2024 $ 0.0103
+8.72%
$ 20.58 million $ 246,710
Aug 8, 2024 $ 0.00953
+9.48%
$ 19.05 million $ 239,289
Aug 7, 2024 $ 0.00869
-10.17%
$ 17.37 million $ 230,074
Aug 6, 2024 $ 0.00967
+16.81%
$ 19.34 million $ 337,637
Aug 5, 2024 $ 0.00828
-11.51%
$ 16.56 million $ 110,689
Aug 4, 2024 $ 0.00936
-5.60%
$ 18.73 million $ 96,204
Aug 3, 2024 $ 0.00993
-1.67%
$ 19.85 million $ 110,465
Aug 2, 2024 $ 0.0101
-0.84%
$ 20.19 million $ 121,195
Aug 1, 2024 $ 0.0102
-0.58%
$ 20.36 million $ 102,260
Jul 31, 2024 $ 0.0103
-10.78%
$ 20.53 million $ 118,148
Jul 30, 2024 $ 0.0115
-13.14%
$ 23 million $ 115,848
Jul 29, 2024 $ 0.0132
+5.14%
$ 26.49 million $ 124,719
Jul 28, 2024 $ 0.0126
-5.32%
$ 25.19 million $ 211,203
Jul 27, 2024 $ 0.0133
-3.49%
$ 26.61 million $ 265,712