Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00614
-2.47%
$ 12.29 million $ 182,645
Nov 2, 2024 $ 0.0063
-9.97%
$ 12.6 million $ 139,857
Nov 1, 2024 $ 0.00699
+3.59%
$ 13.99 million $ 160,150
Oct 31, 2024 $ 0.00675
-3.98%
$ 13.5 million $ 143,233
Oct 30, 2024 $ 0.00703
+5.07%
$ 14.06 million $ 175,995
Oct 29, 2024 $ 0.00669
+11.26%
$ 13.39 million $ 172,940
Oct 28, 2024 $ 0.00602
-1.30%
$ 12.03 million $ 149,488
Oct 27, 2024 $ 0.0061
+5.52%
$ 12.19 million $ 183,033
Oct 26, 2024 $ 0.00578
-1.05%
$ 11.55 million $ 145,452
Oct 25, 2024 $ 0.00584
-11.18%
$ 11.68 million $ 160,861
Oct 24, 2024 $ 0.00657
-1.05%
$ 13.14 million $ 148,356
Oct 23, 2024 $ 0.00664
-9.07%
$ 13.28 million $ 124,574
Oct 22, 2024 $ 0.0073
+3.47%
$ 14.6 million $ 112,573
Oct 21, 2024 $ 0.00706
-7.96%
$ 14.12 million $ 127,178
Oct 20, 2024 $ 0.00767
-0.95%
$ 15.34 million $ 167,598
Oct 19, 2024 $ 0.00774
-8.69%
$ 15.48 million $ 167,092
Oct 18, 2024 $ 0.00849
+8.51%
$ 16.98 million $ 177,129
Oct 17, 2024 $ 0.00783
+2.11%
$ 15.65 million $ 168,286
Oct 16, 2024 $ 0.00768
+5.31%
$ 15.35 million $ 159,471
Oct 15, 2024 $ 0.00729
-4.63%
$ 14.58 million $ 132,894
Oct 14, 2024 $ 0.00764
+8.65%
$ 15.29 million $ 191,405
Oct 13, 2024 $ 0.00704
-1.38%
$ 14.07 million $ 165,112
Oct 12, 2024 $ 0.00713
-2.68%
$ 14.27 million $ 181,492
Oct 11, 2024 $ 0.00733
+8.28%
$ 14.66 million $ 186,735
Oct 10, 2024 $ 0.00677
-2.98%
$ 13.54 million $ 246,741
Oct 9, 2024 $ 0.00698
-6.35%
$ 13.95 million $ 195,155
Oct 8, 2024 $ 0.00745
-5.32%
$ 14.9 million $ 250,868
Oct 7, 2024 $ 0.00787
+4.43%
$ 15.75 million $ 257,039
Oct 6, 2024 $ 0.00754
-3.32%
$ 15.08 million $ 200,552
Oct 5, 2024 $ 0.0078
-5.45%
$ 15.6 million $ 210,696
Oct 4, 2024 $ 0.00825
+2.31%
$ 16.5 million $ 230,324
Oct 3, 2024 $ 0.00806
+4.34%
$ 16.12 million $ 199,666
Oct 2, 2024 $ 0.00773
-5.26%
$ 15.45 million $ 183,413
Oct 1, 2024 $ 0.00811
-8.26%
$ 16.21 million $ 276,955
Sep 30, 2024 $ 0.00884
-4.47%
$ 17.67 million $ 247,200
Sep 29, 2024 $ 0.00925
-8.27%
$ 18.5 million $ 259,608
Sep 28, 2024 $ 0.0101
+9.77%
$ 20.16 million $ 266,785
Sep 27, 2024 $ 0.00918
-3.62%
$ 18.36 million $ 220,485
Sep 26, 2024 $ 0.00952
-1.65%
$ 19.04 million $ 221,243
Sep 25, 2024 $ 0.00964
+10.77%
$ 19.29 million $ 287,374
Sep 24, 2024 $ 0.00866
+4.24%
$ 17.32 million $ 214,004
Sep 23, 2024 $ 0.00831
-4.31%
$ 16.62 million $ 255,870
Sep 22, 2024 $ 0.00868
-2.89%
$ 17.37 million $ 173,190
Sep 21, 2024 $ 0.00894
+8.93%
$ 17.88 million $ 261,381
Sep 20, 2024 $ 0.00821
+2.44%
$ 16.41 million $ 176,528
Sep 19, 2024 $ 0.00802
+10.26%
$ 16.03 million $ 232,043
Sep 18, 2024 $ 0.00727
-0.80%
$ 14.55 million $ 182,727
Sep 17, 2024 $ 0.00733
+5.30%
$ 14.67 million $ 188,731
Sep 16, 2024 $ 0.00695
-0.97%
$ 13.9 million $ 206,721
Sep 15, 2024 $ 0.00707
+4.31%
$ 14.14 million $ 225,446