Orbofi Historical Data

OBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00754
+7.80%
$ 15.08 million $ 275,791
Dec 22, 2024 $ 0.00696
-5.60%
$ 13.92 million $ 303,575
Dec 21, 2024 $ 0.00737
+2.37%
$ 14.74 million $ 241,615
Dec 20, 2024 $ 0.00719
-2.55%
$ 14.38 million $ 199,947
Dec 19, 2024 $ 0.00738
-13.35%
$ 14.75 million $ 163,061
Dec 18, 2024 $ 0.0085
-1.57%
$ 16.99 million $ 157,783
Dec 17, 2024 $ 0.00863
-9.67%
$ 17.26 million $ 188,264
Dec 16, 2024 $ 0.00956
-10.42%
$ 19.11 million $ 214,217
Dec 15, 2024 $ 0.0107
+15.33%
$ 21.33 million $ 187,870
Dec 14, 2024 $ 0.00929
-6.24%
$ 18.58 million $ 162,453
Dec 13, 2024 $ 0.00991
-3.02%
$ 19.82 million $ 143,491
Dec 12, 2024 $ 0.0102
+0.94%
$ 20.31 million $ 202,988
Dec 11, 2024 $ 0.0101
+3.38%
$ 20.11 million $ 209,958
Dec 10, 2024 $ 0.00973
-8.97%
$ 19.45 million $ 197,860
Dec 9, 2024 $ 0.0107
-13.18%
$ 21.37 million $ 219,786
Dec 8, 2024 $ 0.0124
+3.09%
$ 24.86 million $ 225,259
Dec 7, 2024 $ 0.012
-5.60%
$ 24.09 million $ 182,670
Dec 6, 2024 $ 0.0128
+1.84%
$ 25.52 million $ 195,355
Dec 5, 2024 $ 0.0125
+5.62%
$ 25.06 million $ 273,624
Dec 4, 2024 $ 0.0119
+10.19%
$ 23.77 million $ 364,400
Dec 3, 2024 $ 0.0108
-8.44%
$ 21.57 million $ 350,432
Dec 2, 2024 $ 0.0118
-3.67%
$ 23.51 million $ 318,604
Dec 1, 2024 $ 0.0122
+15.38%
$ 24.42 million $ 436,072
Nov 30, 2024 $ 0.0106
-7.68%
$ 21.16 million $ 380,060
Nov 29, 2024 $ 0.0115
+13.25%
$ 22.92 million $ 658,135
Nov 28, 2024 $ 0.0101
+32.05%
$ 20.21 million $ 501,934
Nov 27, 2024 $ 0.00766
+3.59%
$ 15.32 million $ 144,417
Nov 26, 2024 $ 0.0074
-2.22%
$ 14.79 million $ 220,645
Nov 25, 2024 $ 0.00756
-5.58%
$ 15.13 million $ 163,319
Nov 24, 2024 $ 0.00801
+10.86%
$ 16.02 million $ 277,619
Nov 23, 2024 $ 0.00723
+8.68%
$ 14.45 million $ 278,954
Nov 22, 2024 $ 0.00664
-2.40%
$ 13.29 million $ 226,228
Nov 21, 2024 $ 0.00681
-3.27%
$ 13.62 million $ 212,550
Nov 20, 2024 $ 0.00704
-2.52%
$ 14.08 million $ 228,604
Nov 19, 2024 $ 0.00722
-11.39%
$ 14.44 million $ 256,226
Nov 18, 2024 $ 0.00815
+0.98%
$ 16.3 million $ 236,409
Nov 17, 2024 $ 0.00806
+3.44%
$ 16.12 million $ 238,851
Nov 16, 2024 $ 0.00779
+3.58%
$ 15.58 million $ 276,063
Nov 15, 2024 $ 0.00752
+1.85%
$ 15.04 million $ 269,442
Nov 14, 2024 $ 0.00739
+3.44%
$ 14.77 million $ 338,092
Nov 13, 2024 $ 0.00714
-6.67%
$ 14.28 million $ 297,748
Nov 12, 2024 $ 0.00765
-9.92%
$ 15.3 million $ 297,454
Nov 11, 2024 $ 0.00849
+5.34%
$ 16.99 million $ 259,487
Nov 10, 2024 $ 0.00806
+11.56%
$ 16.12 million $ 344,055
Nov 9, 2024 $ 0.00723
+7.36%
$ 14.45 million $ 279,468
Nov 8, 2024 $ 0.00674
-3.26%
$ 13.48 million $ 176,941
Nov 7, 2024 $ 0.00696
+4.69%
$ 13.91 million $ 206,215
Nov 6, 2024 $ 0.00665
+8.35%
$ 13.29 million $ 208,652
Nov 5, 2024 $ 0.00613
+6.00%
$ 12.27 million $ 158,886
Nov 4, 2024 $ 0.00579
-5.84%
$ 11.57 million $ 120,370