Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:10 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:09 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:08 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:07 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:06 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:05 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:04 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:03 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:02 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:01 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
1:00 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
12:59 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
12:58 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
12:57 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
12:56 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
12:55 AM $ 0.000194
+0.00%
$ 388,734 $ 26,607
12:54 AM $ 0.000194
+2.22%
$ 388,734 $ 7,124
12:53 AM $ 0.00019
+0.00%
$ 388,734 $ 26,595
12:52 AM $ 0.000189
+0.00%
$ 388,734 $ 26,595
12:51 AM $ 0.000189
+0.00%
$ 388,734 $ 26,478
12:50 AM $ 0.000189
+0.00%
$ 388,734 $ 26,478
12:49 AM $ 0.000189
+0.00%
$ 378,386 $ 26,478
12:48 AM $ 0.000189
+0.00%
$ 378,386 $ 26,478
12:47 AM $ 0.000189
+0.00%
$ 378,386 $ 26,478
12:46 AM $ 0.000189
+0.00%
$ 378,386 $ 26,478
12:45 AM $ 0.000189
+0.00%
$ 378,386 $ 26,478
12:44 AM $ 0.000189
+0.00%
$ 378,484 $ 26,471
12:43 AM $ 0.000189
+0.00%
$ 378,484 $ 26,471
12:42 AM $ 0.000189
+0.00%
$ 378,484 $ 26,518
12:41 AM $ 0.000189
+0.00%
$ 378,484 $ 26,518
12:40 AM $ 0.000189
+0.00%
$ 378,484 $ 26,518
12:39 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:38 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:37 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:36 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:35 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:34 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:33 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:32 AM $ 0.000189
+0.00%
$ 378,416 $ 26,518
12:31 AM $ 0.000192
-0.16%
$ 378,416 $ 26,439
12:30 AM $ 0.000192
+0.00%
$ 378,416 $ 26,439
12:29 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:28 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:27 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:26 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:25 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:24 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:23 AM $ 0.000192
+0.00%
$ 384,537 $ 26,511
12:22 AM $ 0.000192
+0.00%
$ 384,537 $ 26,539