Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000165
-10.53%
$329,190 $147,023
Sep 14 $0.000184
-11.53%
$367,920 $155,094
Sep 7 $0.000188
+10.66%
$419,482 $445,504
Aug 31 $0.00017
-17.88%
$339,395 $210,178
Aug 24 $0.000207
+18.02%
$412,299 $137,806
Aug 17 $0.000184
+12.08%
$352,874 $210,259
Aug 10 $0.000167
-8.32%
$328,367 $144,532
Aug 3 $0.000182
-10.97%
$364,410 $180,824
Jul 27 $0.000205
+7.05%
$409,333 $168,631
Jul 20 $0.000191
+27.19%
$382,383 $272,945
Jul 13 $0.00015
-2.78%
$300,671 $234,614
Jul 6 $0.000155
-10.62%
$307,632 $131,924
Jun 29 $0.000173
+2.09%
$344,473 $110,160
Jun 22 $0.0002
+9.18%
$345,651 $162,551
Jun 15 $0.000178
-16.73%
$365,790 $161,866
Jun 8 $0.000231
+6.57%
$427,973 $231,308
Jun 1 $0.000208
-12.72%
$434,339 $113,732
May 25 $0.000279
+13.00%
$476,020 $293,912
May 18 $0.000255
-8.99%
$493,232 $167,233
May 11 $0.00032
-2.79%
$560,466 $273,503
May 4 $0.000391
+3.78%
$655,324 $1.08 million
Apr 27 $0.000376
+2.05%
$753,889 $21,934
Apr 20 $0.000373
-7.74%
$736,248 $269,277
Apr 13 $0.000427
+2.38%
$808,986 $222,500
Apr 6 $0.000442
-8.61%
$833,295 $245,107
Mar 30 $0.000496
+1.74%
$966,895 $563,741
Mar 23 $0.000515
-8.97%
$975,713 $180,459
Mar 16 $0.000566
+7.58%
$1.13 million $390,279
Mar 9 $0.000526
+20.06%
$1.05 million $461,480
Mar 2 $0.000415
+5.60%
$875,838 $464,423
Feb 23 $0.000393
+5.94%
$785,295 $256,536
Feb 16 $0.000384
+9.00%
$741,264 $239,764
Feb 9 $0.000329
-3.52%
$703,868 $253,836
Feb 2 $0.000326
+11.64%
$683,941 $842,047
Jan 26 $0.000285
-7.72%
$584,617 $298,522
Jan 19 $0.000322
-5.78%
$617,918 $392,316
Jan 12 $0.000345
-9.15%
$683,379 $492,689
Jan 5 $0.000389
-12.75%
$759,916 $823,939
Dec 29 $0.000438
+17.51%
$898,961 $742,248
Dec 22 $0.000378
-19.34%
$746,088 $602,993
Dec 15 $0.00045
-12.13%
$936,173 $708,821
Dec 8 $0.000522
+12.32%
$1.02 million $634,434
Dec 1 $0.000485
-6.43%
$930,400 $375,781
Nov 24 $0.000555
-4.10%
$1.04 million $195,742
Nov 17 $0.000549
-20.34%
$1.16 million $397,125
Nov 10 $0.000711
-15.03%
$1.38 million $650,176
Nov 3 $0.000999
+10.61%
$1.69 million $686,837
Oct 27 $0.00101
-12.76%
$1.79 million $2.8 million
Oct 20 $0.00129
+167.28%
$2.31 million $1.57 million
Oct 13 $0.000516
-13.57%
$980,000 $947,642
Download