Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000203
+0.00%
$ 406,216 $ 24,838
Today, at 9 PM $ 0.000203
+0.13%
$ 406,781 $ 25,137
Today, at 8 PM $ 0.000203
+5.70%
$ 406,254 $ 15,607
Today, at 7 PM $ 0.000192
+5.17%
$ 384,353 $ 15,032
Today, at 6 PM $ 0.000183
-0.69%
$ 365,455 $ 19,945
Today, at 5 PM $ 0.000184
-0.07%
$ 367,981 $ 30,360
Today, at 4 PM $ 0.000184
+0.24%
$ 368,239 $ 38,151
Today, at 3 PM $ 0.000184
+0.85%
$ 367,344 $ 72,699
Today, at 2 PM $ 0.000182
-0.65%
$ 364,255 $ 72,937
Today, at 1 PM $ 0.000183
-1.26%
$ 366,629 $ 76,161
Today, at 12 PM $ 0.000186
+0.41%
$ 371,292 $ 76,875
Today, at 11 AM $ 0.000185
+1.20%
$ 369,792 $ 75,666
Today, at 10 AM $ 0.000183
-0.47%
$ 365,409 $ 78,706
Today, at 9 AM $ 0.000184
+1.26%
$ 367,134 $ 81,428
Today, at 8 AM $ 0.000181
+0.53%
$ 362,566 $ 80,334
Today, at 7 AM $ 0.00018
-1.24%
$ 360,647 $ 101,833
Today, at 6 AM $ 0.000183
-0.62%
$ 365,170 $ 103,336
Today, at 5 AM $ 0.000184
-0.19%
$ 367,437 $ 104,338
Today, at 4 AM $ 0.000184
-0.09%
$ 368,143 $ 103,283
Today, at 3 AM $ 0.000184
-0.02%
$ 368,465 $ 103,706
Today, at 2 AM $ 0.000184
-0.14%
$ 368,538 $ 103,635
Today, at 1 AM $ 0.000185
-2.56%
$ 369,051 $ 105,045
Today, at 12 AM $ 0.000189
+0.65%
$ 378,739 $ 107,605
Yesterday, at 11 PM $ 0.000188
-0.09%
$ 376,308 $ 107,926
Yesterday, at 10 PM $ 0.000188
+0.32%
$ 376,644 $ 108,216
Yesterday, at 9 PM $ 0.000188
+0.18%
$ 375,441 $ 108,578
Yesterday, at 8 PM $ 0.000187
+3.31%
$ 374,784 $ 108,911
Yesterday, at 7 PM $ 0.000181
-0.90%
$ 362,778 $ 106,846
Yesterday, at 6 PM $ 0.000183
-6.84%
$ 366,084 $ 110,350
Yesterday, at 5 PM $ 0.000195
-4.84%
$ 390,437 $ 76,734
Yesterday, at 4 PM $ 0.000205
+1.13%
$ 410,314 $ 89,906
Yesterday, at 3 PM $ 0.000203
+10.85%
$ 405,750 $ 28,857
Yesterday, at 2 PM $ 0.000183
-0.55%
$ 366,038 $ 53,667
Yesterday, at 1 PM $ 0.000184
-1.15%
$ 368,077 $ 53,988
Yesterday, at 12 PM $ 0.000186
-2.98%
$ 372,374 $ 53,326
Yesterday, at 11 AM $ 0.000192
-0.56%
$ 383,813 $ 52,190
Yesterday, at 10 AM $ 0.000193
-7.84%
$ 385,438 $ 49,205
Yesterday, at 9 AM $ 0.000209
+0.04%
$ 418,206 $ 43,226
Yesterday, at 8 AM $ 0.000209
+11.71%
$ 418,025 $ 42,911
Yesterday, at 7 AM $ 0.000188
+8.69%
$ 376,495 $ 20,664
Yesterday, at 6 AM $ 0.000173
-1.73%
$ 346,390 $ 19,207
Yesterday, at 5 AM $ 0.000176
-1.62%
$ 352,499 $ 19,317
Yesterday, at 4 AM $ 0.000179
+0.26%
$ 358,302 $ 18,755
Yesterday, at 3 AM $ 0.000179
+0.19%
$ 357,378 $ 18,540
Yesterday, at 2 AM $ 0.000178
+2.37%
$ 356,703 $ 18,575
Yesterday, at 1 AM $ 0.000174
+3.38%
$ 348,459 $ 18,655
Yesterday, at 12 AM $ 0.000169
-0.14%
$ 337,080 $ 12,145
Jun 23, 11 PM $ 0.000169
+1.46%
$ 337,567 $ 11,432
Jun 23, 10 PM $ 0.000166
-0.54%
$ 332,694 $ 11,053
Jun 23, 9 PM $ 0.000167
-0.01%
$ 334,486 $ 9,868
Download