Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000159
+0.00%
$317,348 $33,280
Yesterday $0.000157
-6.55%
$314,190 $35,934
Oct 1, 2026 $0.000168
+1.57%
$336,711 $26,301
Sep 30, 2026 $0.000166
+0.62%
$331,510 $13,333
Sep 29, 2026 $0.000164
+3.87%
$328,956 $14,668
Sep 28, 2026 $0.000158
-3.79%
$316,704 $14,246
Sep 27, 2026 $0.000165
-0.06%
$329,190 $6,094
Sep 26, 2026 $0.000165
+0.16%
$329,397 $14,747
Sep 25, 2026 $0.000165
+0.00%
$329,038 $10,138
Sep 24, 2026 $0.000165
-2.85%
$329,047 $21,159
Sep 23, 2026 $0.000169
-6.64%
$338,717 $38,799
Sep 22, 2026 $0.000181
-5.07%
$362,814 $16,364
Sep 21, 2026 $0.000191
+3.88%
$382,196 $31,456
Sep 20, 2026 $0.000184
+0.83%
$367,920 $10,632
Sep 19, 2026 $0.000182
-3.64%
$364,898 $10,447
Sep 18, 2026 $0.000189
+3.48%
$378,677 $7,029
Sep 17, 2026 $0.000183
+3.70%
$365,935 $41,938
Sep 16, 2026 $0.000176
-4.67%
$352,885 $5,115
Sep 15, 2026 $0.000185
-1.54%
$371,279 $14,428
Sep 14, 2026 $0.000188
-9.59%
$375,962 $38,322
Sep 13, 2026 $0.00021
+11.35%
$419,482 $59,039
Sep 12, 2026 $0.000188
-5.97%
$376,505 $17,531
Sep 11, 2026 $0.0002
+3.56%
$400,395 $34,820
Sep 10, 2026 $0.000193
+10.00%
$386,641 $89,750
Sep 9, 2026 $0.000176
-0.65%
$351,494 $17,401
Sep 8, 2026 $0.000177
+1.58%
$353,806 $17,154
Sep 7, 2026 $0.000174
+2.37%
$346,307 $266,604
Sep 6, 2026 $0.00017
-13.22%
$339,395 $68,013
Sep 5, 2026 $0.000196
-3.17%
$392,080 $43,543
Sep 4, 2026 $0.000202
-3.84%
$404,926 $7,895
Sep 3, 2026 $0.000211
+12.19%
$421,106 $70,053
Sep 2, 2026 $0.000188
-4.56%
$375,335 $19,684
Sep 1, 2026 $0.000197
+2.90%
$393,260 $10,685
Aug 31, 2026 $0.000192
-7.43%
$382,176 $6,945
Aug 30, 2026 $0.000207
+7.82%
$412,299 $12,917
Aug 29, 2026 $0.000192
+0.26%
$382,518 $15,813
Aug 28, 2026 $0.000192
+1.60%
$383,284 $12,970
Aug 27, 2026 $0.000189
+0.63%
$377,243 $56,282
Aug 26, 2026 $0.000187
+6.62%
$374,872 $12,021
Aug 25, 2026 $0.000176
-3.88%
$351,125 $11,533
Aug 24, 2026 $0.000183
+4.20%
$365,787 $26,039
Aug 23, 2026 $0.000174
-5.21%
$352,874 $11,457
Aug 22, 2026 $0.000184
+0.35%
$364,832 $9,667
Aug 21, 2026 $0.000183
+1.54%
$365,156 $12,530
Aug 20, 2026 $0.000181
+7.10%
$358,011 $12,603
Aug 19, 2026 $0.000168
+2.52%
$337,207 $10,679
Aug 18, 2026 $0.000164
-3.87%
$328,022 $25,802
Aug 17, 2026 $0.000171
+3.92%
$341,244 $163,808
Aug 16, 2026 $0.000164
-1.71%
$328,368 $6,014
Aug 15, 2026 $0.000167
+0.25%
$335,328 $25,651
Download