Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOREAL Historical Data

ECOREAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.341
-0.14%
$341.5 million $273,955
Jul 18, 4 PM $0.342
+0.16%
$342 million $272,458
Jul 18, 3 PM $0.341
-0.05%
$341.47 million $271,929
Jul 18, 2 PM $0.342
-0.07%
$341.63 million $270,918
Jul 18, 1 PM $0.342
-0.33%
$341.85 million $270,161
Jul 18, 12 PM $0.343
-0.11%
$342.97 million $270,043
Jul 18, 11 AM $0.343
+0.10%
$343.38 million $269,163
Jul 18, 10 AM $0.343
+15.34%
$343.06 million $268,545
Jul 18, 9 AM $0.297
-13.64%
$297.39 million $56,252
Jul 18, 8 AM $0.344
+0.23%
$344.37 million $267,651
Jul 18, 7 AM $0.344
-0.04%
$343.59 million $266,447
Jul 18, 6 AM $0.344
+0.17%
$343.7 million $267,396
Jul 18, 5 AM $0.343
+0.12%
$343.11 million $267,010
Jul 18, 4 AM $0.343
-0.08%
$342.67 million $266,736
Jul 18, 3 AM $0.343
-0.01%
$342.92 million $266,637
Jul 18, 2 AM $0.343
-0.08%
$342.95 million $266,813
Jul 18, 1 AM $0.343
+0.02%
$343.19 million $267,149
Jul 18, 12 AM $0.343
+0.05%
$343.11 million $267,698
Jul 17, 11 PM $0.343
+0.07%
$342.93 million $268,451
Jul 17, 10 PM $0.343
-0.13%
$342.68 million $269,110
Jul 17, 9 PM $0.343
-0.05%
$343.15 million $269,786
Jul 17, 8 PM $0.343
-3.56%
$343.33 million $270,305
Jul 17, 7 PM $0.356
+0.00%
$356 million $212,093
Jul 17, 6 PM $0.356
+0.00%
$356 million $211,617
Jul 17, 5 PM $0.356
+0.00%
$356.01 million $211,382
Jul 17, 4 PM $0.356
+0.00%
$356 million $211,749
Jul 17, 3 PM $0.356
+0.00%
$356 million $212,103
Jul 17, 2 PM $0.356
+0.00%
$356 million $211,791
Jul 17, 1 PM $0.356
+0.00%
$356 million $211,409
Jul 17, 12 PM $0.356
+0.00%
$356 million $211,392
Jul 17, 11 AM $0.356
+0.00%
$356 million $212,029
Jul 17, 10 AM $0.356
+0.00%
$356 million $211,789
Jul 17, 9 AM $0.297
-13.94%
$296.62 million $49,728
Jul 17, 8 AM $0.345
+16.02%
$344.67 million $259,714
Jul 17, 7 AM $0.297
-14.37%
$297.05 million $47,521
Jul 17, 6 AM $0.347
-0.18%
$346.9 million $246,243
Jul 17, 5 AM $0.345
-2.96%
$345.47 million $255,430
Jul 17, 4 AM $0.346
-0.74%
$345.86 million $254,229
Jul 17, 3 AM $0.348
+0.61%
$348.46 million $241,969
Jul 17, 2 AM $0.346
-0.86%
$346.36 million $251,490
Jul 17, 1 AM $0.349
-0.12%
$349.37 million $238,442
Jul 17, 12 AM $0.347
-0.12%
$347.46 million $248,479
Jul 16, 11 PM $0.297
-16.58%
$296.99 million $33,771
Jul 16, 10 PM $0.356
+1.38%
$356 million $212,564
Jul 16, 9 PM $0.349
-0.67%
$348.94 million $243,120
Jul 16, 8 PM $0.351
-1.32%
$351.31 million $230,015
Jul 16, 7 PM $0.356
+0.00%
$356.01 million $212,282
Jul 16, 6 PM $0.356
+0.00%
$356 million $213,455
Jul 16, 5 PM $0.356
+0.00%
$356.01 million $213,667
Jul 16, 4 PM $0.356
+0.00%
$356 million $213,624