Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.37
+0.00%
$370.4 million $217,965
Aug 22, 1 PM $0.37
-0.01%
$370.43 million $217,547
Aug 22, 12 PM $0.371
+0.04%
$370.54 million $217,379
Aug 22, 11 AM $0.37
+0.00%
$370.41 million $217,933
Aug 22, 10 AM $0.37
-0.04%
$370.41 million $217,694
Aug 22, 9 AM $0.37
+0.00%
$370.4 million $217,695
Aug 22, 8 AM $0.37
+0.00%
$370.41 million $216,990
Aug 22, 7 AM $0.37
+0.00%
$370.41 million $216,608
Aug 22, 6 AM $0.37
-0.03%
$370.4 million $215,945
Aug 22, 5 AM $0.366
-1.13%
$366.26 million $240,489
Aug 22, 4 AM $0.37
+0.00%
$370.4 million $214,997
Aug 22, 3 AM $0.37
+0.00%
$370.4 million $215,444
Aug 22, 2 AM $0.37
+0.00%
$370.4 million $214,434
Aug 22, 1 AM $0.371
+0.13%
$370.89 million $214,205
Aug 22, 12 AM $0.37
+0.00%
$370.4 million $214,179
Aug 21, 11 PM $0.37
+0.00%
$370.4 million $214,157
Aug 21, 10 PM $0.37
+0.81%
$370.4 million $213,880
Aug 21, 9 PM $0.37
+0.00%
$370.41 million $213,035
Aug 21, 8 PM $0.37
+0.00%
$370.41 million $212,698
Aug 21, 7 PM $0.37
-0.02%
$370.4 million $211,803
Aug 21, 6 PM $0.37
+2.77%
$370.44 million $212,380
Aug 21, 5 PM $0.36
+0.01%
$359.99 million $213,001
Aug 21, 4 PM $0.36
+0.00%
$360.06 million $213,052
Aug 21, 3 PM $0.36
-0.08%
$360.01 million $213,538
Aug 21, 2 PM $0.36
+0.77%
$360.1 million $213,807
Aug 21, 1 PM $0.357
-0.76%
$357.29 million $233,936
Aug 21, 12 PM $0.36
+0.01%
$360.03 million $213,064
Aug 21, 11 AM $0.357
-0.82%
$357.24 million $235,016
Aug 21, 10 AM $0.36
+0.02%
$360.02 million $213,313
Aug 21, 9 AM $0.359
-0.05%
$358.74 million $233,961
Aug 21, 8 AM $0.359
-0.24%
$358.77 million $234,619
Aug 21, 7 AM $0.359
+0.05%
$358.98 million $234,983
Aug 21, 6 AM $0.359
+0.00%
$358.85 million $234,906
Aug 21, 5 AM $0.359
-0.01%
$358.79 million $234,558
Aug 21, 4 AM $0.359
+0.02%
$358.91 million $234,189
Aug 21, 3 AM $0.359
+0.02%
$358.87 million $233,846
Aug 21, 2 AM $0.359
-0.02%
$358.81 million $234,348
Aug 21, 1 AM $0.359
-0.14%
$358.84 million $234,010
Aug 21, 12 AM $0.359
+0.02%
$358.87 million $233,647
Aug 20, 11 PM $0.359
+0.10%
$359.27 million $233,055
Aug 20, 10 PM $0.359
+0.02%
$358.89 million $233,787
Aug 20, 9 PM $0.359
-0.07%
$358.8 million $233,915
Aug 20, 8 PM $0.359
+0.00%
$358.72 million $234,331
Aug 20, 7 PM $0.359
-0.03%
$358.71 million $234,658
Aug 20, 6 PM $0.359
-0.08%
$358.85 million $233,445
Aug 20, 5 PM $0.36
+0.16%
$359.59 million $231,658
Aug 20, 4 PM $0.359
-0.09%
$359.04 million $229,016
Aug 20, 3 PM $0.359
+0.12%
$359.35 million $228,289
Aug 20, 2 PM $0.359
+0.05%
$359.18 million $228,411
Aug 20, 1 PM $0.359
-0.02%
$359.03 million $228,952