Coinranking
CoExistCoin Historical Data
COXST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2020 | $0.000141 | -2.14% | ||
| Aug 31, 2020 | $0.000144 | -0.68% | ||
| Aug 29, 2020 | $0.000137 | +1.98% | ||
| Aug 28, 2020 | $0.000134 | +8.81% | ||
| Aug 27, 2020 | $0.0000186 | -85.79% | ||
| Aug 24, 2020 | $0.00014 | +0.77% | ||
| Aug 23, 2020 | $0.000139 | +3.18% | ||
| Aug 22, 2020 | $0.000135 | +4.16K% | ||
| Aug 17, 2020 | $0.0000372 | -77.00% | ||
| Aug 16, 2020 | $0.0000325 | -76.24% | ||
| Aug 15, 2020 | $0.0000287 | +2.37% | ||
| Aug 14, 2020 | $0.000028 | +3.59% | ||
| Aug 13, 2020 | $0.000027 | +6.93% | ||
| Jul 25, 2020 | $0.0000125 | +0.07% | ||
| Jul 24, 2020 | $0.0000125 | -1.80% | ||
| Jul 23, 2020 | $0.0000127 | -0.46% | ||
| Jun 6, 2020 | $0.0000477 | -0.70% | ||
| Jun 5, 2020 | $0.000048 | +0.58% | ||
| Jun 4, 2020 | $0.0000478 | +0.57% | ||
| Jun 3, 2020 | $0.0000475 | +5.60% | ||
| May 27, 2020 | $0.0000426 | -0.58% | ||
| May 26, 2020 | $0.0000428 | -0.44% | ||
| May 25, 2020 | $0.0000419 | +2.19% | ||
| May 24, 2020 | $0.000041 | -68.10% | ||
| May 23, 2020 | $0.000129 | +200.34% | ||
| May 22, 2020 | $0.0000428 | +24.66% | ||
| May 21, 2020 | $0.0000343 | -3.60% | ||
| May 20, 2020 | $0.0000356 | -0.01% | ||
| Jan 13, 2020 | $0.0000335 | +0.87% | ||
| Jan 12, 2020 | $0.0000333 | -2.23% | ||
| Dec 15, 2019 | $0.0₅142 | +2.64% | ||
| Dec 14, 2019 | $0.0₅138 | +5.78% | ||
| Sep 17, 2019 | $0.0000204 | +0.19% | ||
| Sep 16, 2019 | $0.0000204 | -0.69% | ||
| Sep 15, 2019 | $0.0000205 | +0.46% | ||
| Jul 17, 2019 | $0.0000552 | -4.37% | ||
| Jul 16, 2019 | $0.0000578 | -2.84% | ||
| Jul 15, 2019 | $0.0000595 | +4.95% | ||
| Jul 11, 2019 | $0.000062 | -9.17% | ||
| Jul 10, 2019 | $0.0000683 | -4.64% | ||
| Jul 4, 2019 | $0.0₅779 | -0.55% | ||
| Jul 3, 2019 | $0.0₅784 | +7.59% | ||
| Jul 2, 2019 | $0.0₅728 | +0.21% | ||
| Jul 1, 2019 | $0.0₆286 | -0.32% | ||
| Jun 30, 2019 | $0.0₆287 | -96.28% | ||
| Jun 29, 2019 | $0.0₅773 | +0.04% | ||
| Jun 26, 2019 | $0.0₅84 | -9.74% | ||
| Jun 25, 2019 | $0.0₅931 | +0.52% | ||
| Jun 24, 2019 | $0.0₅942 | +2.39% | ||
| Jun 23, 2019 | $0.0₅92 | -3.30% | ||