Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoExistCoin Historical Data

COXST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $186.43
+1.82%
$-- $932
Jul 28, 2023 $183.22
-0.08%
$4.97 billion $916
Oct 19, 2021 $0.0000713
+0.88%
$1,937 $0.001
Oct 18, 2021 $0.0000706
-0.41%
$1,918 $0.001
Oct 2, 2021 $0.000067
+2.73%
$1,818 $0
Oct 1, 2021 $0.0000652
+7.85%
$1,769 $0
Sep 30, 2021 $0.0000603
+1.72%
$1,637 $0
May 19, 2021 $0.000166
-20.45%
$4,497 $4
May 18, 2021 $0.000208
-3.70%
$5,654 $5
Apr 9, 2021 $0.000162
+43.67%
$4,392 $0
Apr 8, 2021 $0.000113
+3.15%
$3,056 $0
Apr 4, 2021 $0.000935
+0.14%
$25,394 $4
Apr 3, 2021 $0.000934
-10.47%
$25,363 $4
Apr 2, 2021 $0.00104
+10.75%
$28,330 $58
Apr 1, 2021 $0.000942
-0.81%
$25,582 $139
Mar 28, 2021 $0.0000452
-0.39%
$1,227 $0
Mar 27, 2021 $0.0000454
-0.41%
$1,232 $0
Mar 26, 2021 $0.0000451
+11.63%
$1,224 $0
Mar 25, 2021 $0.0000404
-5.08%
$1,097 $0
Mar 22, 2021 $0.00004
+5.13%
$1,086 $0.0001
Mar 21, 2021 $0.0000381
+0.03%
$1,033 $0.0001
Mar 16, 2021 $0.0088
+0.54%
$238,955 $1.97 million
Mar 3, 2021 $0.0000384
+1.43%
$1,042 $0
Mar 2, 2021 $0.0000378
-0.85%
$1,028 $0
Feb 20, 2021 $0.0000513
+1.70%
$1,392 $0
Feb 19, 2021 $0.0000504
+1.42%
$1,368 $0
Feb 18, 2021 $0.0000497
+7.95%
$1,349 $1
Feb 17, 2021 $0.000046
+0.60%
$1,249 $1
Feb 12, 2021 $0.0000428
+2.08%
$1,161 $0
Feb 11, 2021 $0.0000419
+1.41%
$1,137 $0
Jan 5, 2021 $0.0000244
+0.56%
$663 $0
Nov 30, 2020 $0.0000312
-1.65%
$847 $1
Nov 29, 2020 $0.0000317
-1.21%
$860 $1
Nov 28, 2020 $0.0000295
+1.38%
$800 $0
Nov 27, 2020 $0.0000291
-0.81%
$789 $0
Nov 24, 2020 $0.000148
-6.75%
$4,012 $15
Nov 23, 2020 $0.000158
-0.76%
$4,303 $16
Nov 22, 2020 $0.000118
-4.99%
$3,201 $6
Nov 21, 2020 $0.000124
-8.52%
$3,367 $7
Nov 20, 2020 $0.000136
+382.72%
$3,680 $10
Nov 19, 2020 $0.0000281
+1.52%
$762 $1
Nov 10, 2020 $0.000344
+1.25%
$9,344 $1
Nov 9, 2020 $0.00034
+7.68%
$9,231 $1
Nov 8, 2020 $0.000316
+0.22%
$8,577 $1
Oct 17, 2020 $0.0000184
+1.44%
$499 $0
Oct 16, 2020 $0.0000181
+9.76%
$492 $0
Oct 15, 2020 $0.0000165
+0.68%
$448 $0.01
Sep 17, 2020 $0.0000155
-0.66%
$421 $2
Sep 16, 2020 $0.0000156
+2.15%
$424 $2
Sep 2, 2020 $0.000141
+0.10%
$3,826 $32
Download