Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goi Coin Historical Data

GOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $28.57
+0.00%
$19,028 $1
Sep 21, 2026 $22.37
+2.98%
$-- $4
Sep 20, 2026 $21.69
+0.00%
$14,443 $4
Sep 13, 2026 $33.38
-1.92%
$-- $1
Sep 12, 2026 $34.09
+6.02%
$22,702 $1
Sep 11, 2026 $32.16
+17.75%
$21,422 $2
Sep 10, 2026 $27.05
-0.71%
$18,012 $2
Aug 6, 2026 $29.34
+0.17%
$-- $2
Jul 29, 2026 $26.49
-3.65%
$17,642 $1
Jun 30, 2026 $26.38
-3.16%
$17,571 $2
Jun 8, 2026 $31.14
+5.67%
$20,739 $1
Jun 7, 2026 $29.56
+1.92%
$19,690 $3
May 10, 2026 $36.23
-4.06%
$-- $6
May 1, 2026 $26.02
-0.42%
$-- $1
Apr 30, 2026 $25.98
+9.53%
$17,305 $2
Apr 29, 2026 $25.94
+1.30%
$-- $5
Apr 28, 2026 $25.59
+2.37%
$17,044 $5
Apr 27, 2026 $29.36
-8.03%
$19,556 $10
Apr 26, 2026 $22.66
+0.00%
$15,094 $2
Apr 20, 2026 $20.43
+1.42%
$-- $1
Apr 19, 2026 $20.11
-25.38%
$13,396 $5
Apr 18, 2026 $27.06
-5.51%
$18,024 $1
Apr 17, 2026 $31.84
-0.43%
$-- $2
Apr 16, 2026 $32.04
+15.25%
$21,341 $10
Apr 15, 2026 $31.38
+20.59%
$20,900 $7
Apr 14, 2026 $25.99
-19.26%
$17,311 $4
Apr 13, 2026 $32.22
+9.99%
$21,456 $1
Apr 12, 2026 $29.2
-1.41%
$19,447 $1
Apr 10, 2026 $28.1
+3.61%
$-- $4
Apr 9, 2026 $27.11
+9.18%
$18,052 $4
Apr 8, 2026 $24.83
+5.81%
$16,534 $6
Apr 7, 2026 $23.45
+1.68%
$15,620 $3
Apr 5, 2026 $29.64
+0.85%
$-- $3
Apr 4, 2026 $29.3
+0.35%
$19,514 $3
Apr 3, 2026 $23.65
-1.11%
$15,750 $2
Jun 21, 2024 $2,277.55
+3.17%
$1.52 million $61,159
Jun 20, 2024 $1,968.87
+8.79%
$1.31 million $52,382
Jun 19, 2024 $1,809.76
-9.21%
$1.21 million $17,098
Jun 18, 2024 $1,993.39
+2.50%
$1.33 million $34,554
Jun 17, 2024 $1,944.77
+25.39%
$1.3 million $50,955
Jun 16, 2024 $1,551.03
+6.14%
$1.03 million $35,950
Jun 15, 2024 $1,461.31
-9.39%
$973,232 $26,160
Jun 14, 2024 $1,612.8
-8.52%
$1.07 million $49,133
Jun 13, 2024 $1,799.99
-13.32%
$1.2 million $47,142
Jun 12, 2024 $2,076.67
-4.32%
$1.38 million $21,829
Jun 11, 2024 $2,246.88
+6.99%
$1.5 million $136,287
Jun 10, 2024 $2,100
+40.47%
$1.4 million $275,601
Jun 9, 2024 $1,495.01
+0.03%
$995,677 $19,156
Jun 8, 2024 $1,494.52
-12.67%
$995,350 $59,049
Jun 7, 2024 $1,711.3
-10.35%
$1.14 million $153,685
Download