Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goi Coin Historical Data

GOI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $27.84
-0.32%
$18,540 $2
Apr 16, 9 AM $27.93
+0.24%
$18,600 $2
Apr 16, 8 AM $27.84
-0.03%
$18,545 $2
Apr 16, 7 AM $27.87
-0.31%
$18,563 $2
Apr 16, 6 AM $27.95
+0.09%
$18,612 $2
Apr 16, 5 AM $27.96
-0.04%
$18,622 $2
Apr 16, 4 AM $27.92
-0.63%
$18,595 $2
Apr 16, 3 AM $28.1
+0.41%
$18,717 $2
Apr 16, 2 AM $27.87
+0.24%
$18,562 $2
Apr 15, 7 PM $31.38
+0.59%
$20,900 $7
Apr 15, 6 PM $30.97
+0.91%
$20,627 $5
Apr 15, 5 PM $30.7
-0.22%
$20,444 $5
Apr 15, 4 PM $30.74
-0.11%
$20,475 $5
Apr 15, 10 AM $25.4
+0.00%
$16,917 $4
Apr 15, 9 AM $25.4
-0.31%
$16,915 $4
Apr 15, 8 AM $25.5
+0.10%
$16,981 $4
Apr 15, 7 AM $25.5
+0.04%
$16,983 $4
Apr 15, 6 AM $25.63
-0.11%
$17,067 $4
Apr 15, 5 AM $25.71
-0.49%
$17,123 $4
Apr 15, 4 AM $25.8
-0.10%
$17,184 $4
Apr 15, 3 AM $25.88
-0.02%
$17,236 $4
Apr 15, 2 AM $25.89
-0.69%
$17,240 $4
Apr 15, 1 AM $25.97
+0.16%
$17,299 $4
Apr 15, 12 AM $25.98
-0.17%
$17,302 $4
Apr 14, 11 PM $25.99
+0.57%
$17,311 $4
Apr 14, 10 PM $25.91
-0.27%
$17,258 $4
Apr 14, 9 PM $25.96
+0.93%
$17,290 $4
Apr 14, 8 PM $25.65
-0.16%
$17,083 $4
Apr 14, 5 AM $32.11
-0.14%
$21,382 $1
Apr 14, 4 AM $32.07
-0.29%
$21,362 $1
Apr 14, 3 AM $32.03
-0.25%
$21,334 $1
Apr 14, 2 AM $32.25
+0.30%
$21,479 $1
Apr 14, 1 AM $32.13
+0.41%
$21,397 $1
Apr 14, 12 AM $31.95
-0.76%
$21,278 $1
Apr 13, 11 PM $32.22
-0.09%
$21,456 $1
Apr 13, 10 PM $32.23
+0.54%
$21,463 $1
Apr 13, 9 PM $32.04
+0.67%
$21,336 $1
Apr 13, 8 PM $31.89
-0.46%
$21,238 $1
Apr 13, 7 PM $31.99
+0.16%
$21,303 $1
Apr 13, 6 PM $31.86
+0.01%
$21,217 $1
Apr 13, 5 PM $31.81
-0.45%
$21,186 $3
Apr 13, 4 PM $31.84
-0.50%
$21,208 $3
Apr 13, 3 PM $32.04
-0.87%
$21,338 $3
Apr 13, 2 PM $32.24
+1.03%
$21,471 $3
Apr 13, 1 PM $31.79
+0.86%
$21,172 $3
Apr 13, 12 PM $31.54
+0.25%
$21,003 $3
Apr 13, 11 AM $31.51
-0.46%
$20,983 $3
Apr 13, 10 AM $31.6
+0.12%
$21,043 $3
Apr 13, 9 AM $31.52
-0.22%
$20,990 $3
Apr 13, 8 AM $31.54
-0.98%
$21,007 $3