Exchange Request for Bitbon Historical Data

ERBB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.988
+1.20%
$ 276,598 $ 5,592
Mar 27, 4 PM $ 0.976
-0.01%
$ 273,270 $ 4,261
Mar 27, 12 PM $ 0.953
+0.00%
$ 266,711 $ 3,648
Mar 27, 11 AM $ 0.94
+0.09%
$ 263,200 $ 3,370
Mar 27, 10 AM $ 0.936
+0.00%
$ 262,147 $ 2,665
Mar 26, 2 PM $ 0.974
+0.00%
$ 272,723 $ 5,511
Mar 26, 1 PM $ 0.974
+0.00%
$ 272,721 $ 5,336
Mar 26, 10 AM $ 0.977
+0.00%
$ 273,461 $ 5,273
Mar 26, 9 AM $ 0.991
+0.00%
$ 277,446 $ 3,464
Mar 26, 8 AM $ 0.991
+0.00%
$ 277,554 $ 2,969
Mar 26, 7 AM $ 0.998
+0.00%
$ 279,469 $ 3,149
Mar 26, 6 AM $ 0.999
-0.14%
$ 279,644 $ 3,132
Mar 26, 5 AM $ 1
-0.98%
$ 280,029 $ 3,041
Mar 25, 10 PM $ 1.01
+0.00%
$ 282,184 $ 3,104
Mar 25, 8 PM $ 1.01
+0.60%
$ 282,780 $ 3,094
Mar 25, 5 PM $ 1
-0.04%
$ 281,174 $ 2,497
Mar 25, 4 PM $ 1.01
+2.10%
$ 281,360 $ 1,841
Mar 25, 3 PM $ 0.988
+0.00%
$ 276,501 $ 7,731
Mar 25, 10 AM $ 0.989
+0.00%
$ 276,939 $ 7,959
Mar 25, 9 AM $ 0.988
+0.79%
$ 276,679 $ 7,653
Mar 25, 8 AM $ 0.982
+0.00%
$ 274,996 $ 7,932
Mar 24, 10 PM $ 0.962
+0.00%
$ 269,260 $ 4,223
Mar 24, 4 PM $ 0.96
+1.73%
$ 268,627 $ 9,678
Mar 24, 3 PM $ 0.942
-3.73%
$ 263,813 $ 6,981
Mar 24, 2 PM $ 1.01
+1.19%
$ 284,107 $ 4,426
Mar 24, 12 PM $ 1.02
+0.00%
$ 284,612 $ 3,873
Mar 24, 9 AM $ 1
+0.00%
$ 279,909 $ 4,548
Mar 24, 8 AM $ 1.02
+0.00%
$ 285,233 $ 3,888
Mar 23, 5 PM $ 0.991
+0.00%
$ 277,298 $ 3,039
Mar 23, 11 AM $ 0.997
+3.53%
$ 279,181 $ 4,964
Mar 23, 10 AM $ 0.963
+0.00%
$ 269,701 $ 2,973
Mar 22, 9 PM $ 0.928
+0.00%
$ 259,793 $ 4,367
Mar 22, 6 PM $ 0.941
-0.05%
$ 263,356 $ 4,651
Mar 22, 9 AM $ 0.978
+0.00%
$ 273,817 $ 4,133
Mar 22, 12 AM $ 0.979
+0.00%
$ 274,029 $ 3,328
Mar 21, 11 PM $ 0.98
-1.12%
$ 274,252 $ 3,215
Mar 21, 2 PM $ 1.01
-0.02%
$ 281,969 $ 1,556
Mar 20, 12 AM $ 0.974
+0.00%
$ 272,709 $ 3,126
Mar 19, 5 PM $ 0.97
+0.00%
$ 271,610 $ 3,803
Mar 19, 4 PM $ 0.974
+0.00%
$ 272,529 $ 3,783
Mar 19, 3 PM $ 0.988
+0.00%
$ 276,665 $ 4,110
Mar 19, 1 PM $ 0.99
+0.00%
$ 277,183 $ 4,278
Mar 19, 12 PM $ 0.992
+0.00%
$ 277,778 $ 5,449
Mar 19, 11 AM $ 0.996
+1.47%
$ 278,885 $ 4,489
Mar 19, 10 AM $ 0.987
+0.00%
$ 276,327 $ 4,335
Mar 19, 7 AM $ 0.982
+0.00%
$ 274,881 $ 3,433
Mar 19, 6 AM $ 0.977
+0.00%
$ 273,373 $ 3,365
Mar 18, 8 PM $ 0.982
+0.00%
$ 274,834 $ 2,986
Mar 18, 5 PM $ 0.992
+1.04%
$ 277,729 $ 3,090
Mar 18, 4 PM $ 0.982
-0.12%
$ 274,914 $ 3,286