Exchange Request for Bitbon Historical Data

ERBB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.962
+1.37%
$ 269,342 $ 5,360
Apr 5, 8 PM $ 0.95
+0.01%
$ 266,001 $ 5,022
Apr 5, 6 PM $ 0.953
+0.23%
$ 266,799 $ 5,843
Apr 5, 11 AM $ 0.94
-1.46%
$ 263,144 $ 4,216
Apr 4, 7 PM $ 0.952
+0.00%
$ 266,527 $ 1,026
Apr 3, 10 PM $ 0.944
+0.00%
$ 264,333 $ 3,102
Apr 3, 9 PM $ 0.944
+0.00%
$ 264,316 $ 2,908
Apr 3, 10 AM $ 0.949
+0.00%
$ 265,721 $ 4,576
Apr 3, 7 AM $ 0.938
+0.00%
$ 262,480 $ 4,694
Apr 2, 5 PM $ 0.95
+0.00%
$ 266,003 $ 9,042
Apr 2, 2 PM $ 0.956
+1.17%
$ 267,738 $ 9,815
Apr 2, 12 PM $ 0.943
+0.00%
$ -- $ 12,090
Apr 2, 11 AM $ 0.944
+0.98%
$ 264,194 $ 11,737
Apr 2, 10 AM $ 0.936
+0.00%
$ 262,058 $ 12,280
Apr 2, 9 AM $ 0.928
+0.00%
$ 259,851 $ 12,104
Apr 2, 5 AM $ 0.917
-0.21%
$ 256,844 $ 11,201
Apr 2, 3 AM $ 0.92
+0.96%
$ 257,453 $ 11,082
Apr 2, 2 AM $ 0.903
+0.06%
$ 252,695 $ 9,881
Apr 1, 7 PM $ 0.911
+0.05%
$ 255,074 $ 9,390
Apr 1, 6 PM $ 0.909
-0.07%
$ 254,328 $ 8,343
Apr 1, 5 PM $ 0.944
-0.77%
$ 264,372 $ 7,026
Apr 1, 4 PM $ 0.969
+0.00%
$ 271,139 $ 6,336
Apr 1, 3 PM $ 0.961
+2.69%
$ 268,975 $ 6,333
Apr 1, 2 PM $ 0.953
+1.03%
$ 266,728 $ 4,381
Apr 1, 1 PM $ 0.96
+0.16%
$ 268,821 $ 3,046
Apr 1, 12 PM $ 0.96
+0.00%
$ 268,723 $ 2,789
Apr 1, 11 AM $ 0.962
+0.00%
$ 269,322 $ 2,739
Apr 1, 6 AM $ 0.984
+0.75%
$ 275,459 $ 2,327
Apr 1, 5 AM $ 0.973
+0.00%
$ 272,472 $ 3,040
Mar 31, 6 PM $ 0.978
+0.00%
$ 273,718 $ 3,559
Mar 31, 2 PM $ 0.974
+0.00%
$ 272,549 $ 3,130
Mar 31, 9 AM $ 0.971
-0.52%
$ 271,735 $ 9,688
Mar 31, 8 AM $ 0.976
+0.00%
$ 273,250 $ 10,193
Mar 31, 7 AM $ 0.971
+0.00%
$ 271,940 $ 9,772
Mar 31, 6 AM $ 0.972
+0.00%
$ 272,025 $ 9,756
Mar 30, 10 PM $ 0.941
+0.00%
$ 263,286 $ 9,618
Mar 30, 9 PM $ 0.943
+0.00%
$ 263,912 $ 9,397
Mar 30, 8 PM $ 0.941
+0.00%
$ 263,527 $ 9,205
Mar 30, 7 PM $ 0.94
+0.00%
$ 263,231 $ 9,053
Mar 30, 2 PM $ 0.943
+0.93%
$ 263,954 $ 9,415
Mar 30, 12 PM $ 0.973
+0.00%
$ -- $ 5,200
Mar 30, 11 AM $ 0.973
-2.53%
$ 272,252 $ 3,911
Mar 30, 9 AM $ 0.996
+0.00%
$ 278,778 $ 2,583
Mar 30, 8 AM $ 1
+0.00%
$ 280,734 $ 2,052
Mar 30, 6 AM $ 1.02
+0.00%
$ 284,609 $ 3,707
Mar 30, 4 AM $ 1.03
+0.00%
$ 287,351 $ 3,543
Mar 29, 10 PM $ 1.01
-0.17%
$ 281,955 $ 3,223
Mar 29, 6 PM $ 1
+0.00%
$ 280,443 $ 2,656
Mar 29, 8 AM $ 1.01
-0.57%
$ 281,643 $ 1,824
Mar 28, 8 AM $ 0.969
+0.00%
$ 271,357 $ 3,999