Exchange Request for Bitbon Historical Data

ERBB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.964
+0.00%
$ 269,814 $ 1,329
Apr 27, 11 PM $ 0.962
+0.00%
$ 269,315 $ 1,014
Apr 27, 5 PM $ 0.964
+0.00%
$ 269,901 $ 1,099
Apr 26, 10 PM $ 0.972
+0.00%
$ 272,206 $ 425
Apr 25, 9 AM $ 0.955
+0.00%
$ 267,242 $ 988
Apr 24, 2 PM $ 0.969
+0.00%
$ 271,354 $ 1,031
Apr 23, 10 AM $ 0.961
+0.00%
$ 268,943 $ 2,623
Apr 23, 9 AM $ 0.953
-0.81%
$ 266,801 $ 2,448
Apr 23, 8 AM $ 0.968
+0.00%
$ 270,995 $ 1,631
Apr 23, 7 AM $ 0.965
+0.00%
$ 270,130 $ 1,467
Apr 22, 9 PM $ 0.968
-0.77%
$ 270,949 $ 2,962
Apr 22, 8 PM $ 0.975
+0.00%
$ 272,935 $ 1,670
Apr 22, 6 AM $ 0.991
+0.00%
$ 277,443 $ 1,999
Apr 21, 12 PM $ 0.972
+0.00%
$ 272,108 $ 1,837
Apr 20, 4 AM $ 0.992
+0.00%
$ 277,751 $ 681
Apr 19, 10 PM $ 0.99
+0.00%
$ 277,004 $ 1,117
Apr 19, 4 AM $ 0.999
+0.00%
$ 279,601 $ 753
Apr 18, 12 PM $ 0.991
+0.00%
$ 277,327 $ 1,614
Apr 18, 10 AM $ 1
-0.16%
$ 280,379 $ 1,436
Apr 17, 2 PM $ 1.02
+0.79%
$ 284,841 $ 691
Apr 16, 2 PM $ 0.995
+0.00%
$ 278,516 $ 2,025
Apr 16, 10 AM $ 1
-0.21%
$ 279,920 $ 1,433
Apr 15, 7 PM $ 1.02
+0.00%
$ 284,651 $ 1,295
Apr 15, 7 AM $ 1.01
+0.00%
$ 282,807 $ 1,782
Apr 15, 6 AM $ 1.01
+0.00%
$ 282,405 $ 1,715
Apr 15, 5 AM $ 1.01
+0.00%
$ 283,149 $ 1,516
Apr 14, 9 PM $ 1
+0.00%
$ 280,655 $ 3,031
Apr 14, 7 PM $ 1
+0.00%
$ 281,259 $ 2,985
Apr 14, 7 AM $ 1.02
+0.00%
$ 286,488 $ 3,415
Apr 13, 11 PM $ 1.02
+0.91%
$ 284,779 $ 3,209
Apr 13, 10 PM $ 1.01
+1.45%
$ 281,548 $ 2,438
Apr 12, 1 PM $ 0.981
+0.00%
$ 274,693 $ 582
Apr 12, 2 AM $ 0.975
-0.01%
$ 272,956 $ 1,394
Apr 11, 7 PM $ 0.993
+0.00%
$ 278,075 $ 740
Apr 11, 6 PM $ 0.98
+0.07%
$ 274,457 $ 626
Apr 10, 7 PM $ 0.99
+0.00%
$ 277,266 $ 707
Apr 10, 4 PM $ 0.989
+0.00%
$ 276,887 $ 681
Apr 10, 1 PM $ 0.975
+0.00%
$ 272,822 $ 371
Apr 9, 1 AM $ 0.952
-0.97%
$ 266,581 $ 1,443
Apr 8, 4 AM $ 0.968
+0.00%
$ 271,014 $ 3,409
Apr 7, 11 PM $ 0.967
+0.01%
$ 270,591 $ 3,248
Apr 7, 10 PM $ 0.961
+1.24%
$ 269,127 $ 2,282
Apr 7, 5 PM $ 0.935
+0.00%
$ 261,635 $ 1,308
Apr 7, 7 AM $ 0.939
+0.00%
$ 262,755 $ 2,934
Apr 6, 11 PM $ 0.946
+0.00%
$ 264,733 $ 2,597
Apr 6, 11 AM $ 0.958
-0.53%
$ 268,186 $ 3,670
Apr 6, 9 AM $ 0.966
-0.26%
$ 270,286 $ 4,768
Apr 6, 8 AM $ 0.965
+0.00%
$ 270,084 $ 4,758
Apr 6, 2 AM $ 0.967
+0.00%
$ 270,648 $ 5,651
Apr 6, 12 AM $ 0.964
+0.00%
$ 269,730 $ 5,448