Exchange Request for Bitbon Historical Data

ERBB Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.902
-0.24%
$ 252,595 $ 2,471
May 17, 6 PM $ 0.91
+0.00%
$ 254,833 $ 2,611
May 17, 1 PM $ 0.913
+0.00%
$ 255,614 $ 2,850
May 17, 12 PM $ 0.913
+0.48%
$ 255,652 $ 2,845
May 17, 11 AM $ 0.918
+0.00%
$ 257,120 $ 1,946
May 16, 3 PM $ 0.92
+0.00%
$ 257,649 $ 2,279
May 16, 9 AM $ 0.916
+0.00%
$ 256,508 $ 3,003
May 15, 8 PM $ 0.905
+0.00%
$ 253,271 $ 2,477
May 15, 3 PM $ 0.903
+2.63%
$ 252,913 $ 1,949
May 15, 10 AM $ 0.888
+0.00%
$ 248,513 $ 2,261
May 14, 2 PM $ 0.906
+0.00%
$ 253,618 $ 2,227
May 13, 4 PM $ 0.913
+0.00%
$ 255,541 $ 1,652
May 13, 3 PM $ 0.912
+0.00%
$ 255,302 $ 1,612
May 12, 8 PM $ 0.923
+0.00%
$ 258,455 $ 1,080
May 12, 7 PM $ 0.918
-0.87%
$ 256,860 $ 967
May 11, 9 PM $ 0.935
+0.00%
$ 261,701 $ 4,564
May 11, 4 PM $ 0.935
+0.00%
$ 261,756 $ 4,357
May 11, 3 PM $ 0.93
+0.00%
$ 260,282 $ 4,142
May 11, 12 PM $ 0.914
+0.00%
$ 255,775 $ 3,886
May 11, 10 AM $ 0.911
-3.96%
$ 254,893 $ 2,819
May 11, 2 AM $ 0.953
+0.00%
$ 266,670 $ 1,623
May 10, 11 PM $ 0.935
+0.00%
$ -- $ 516
May 10, 1 PM $ 0.937
+0.62%
$ 262,181 $ 1,413
May 9, 8 PM $ 0.952
+0.00%
$ 266,415 $ 655
May 8, 2 PM $ 0.949
+0.13%
$ 265,657 $ 4,822
May 8, 12 PM $ 0.955
+0.26%
$ 267,372 $ 4,250
May 8, 11 AM $ 0.951
+0.06%
$ 266,174 $ 3,572
May 8, 8 AM $ 0.958
+0.00%
$ 268,255 $ 3,062
May 8, 7 AM $ 0.943
+0.00%
$ 264,073 $ 2,361
May 7, 6 PM $ 0.935
+0.02%
$ 261,708 $ 1,737
May 7, 2 PM $ 0.953
+0.00%
$ 266,816 $ 1,771
May 7, 5 AM $ 0.959
+0.00%
$ 268,461 $ 3,246
May 6, 5 PM $ 0.986
+0.00%
$ 276,066 $ 4,742
May 6, 1 PM $ 0.964
+0.00%
$ 269,844 $ 4,507
May 6, 10 AM $ 0.962
+0.00%
$ 269,274 $ 8,463
May 6, 9 AM $ 0.961
+0.00%
$ 268,990 $ 9,185
May 6, 7 AM $ 0.958
+0.00%
$ 268,317 $ 15,240
May 5, 6 PM $ 0.954
+0.00%
$ 267,050 $ 13,098
May 5, 3 PM $ 0.982
-0.01%
$ 274,953 $ 12,626
May 5, 10 AM $ 0.991
+0.00%
$ 277,409 $ 11,014
May 5, 9 AM $ 1
-0.30%
$ 280,029 $ 10,922
May 5, 8 AM $ 0.983
-1.10%
$ 275,051 $ 8,504
May 5, 7 AM $ 1.02
-0.09%
$ 284,418 $ 5,679
May 4, 3 AM $ 0.964
+0.00%
$ 269,918 $ 2,507
May 3, 1 PM $ 0.977
+0.04%
$ 273,491 $ 2,567
May 3, 9 AM $ 0.971
+0.31%
$ 271,730 $ 1,044
May 1, 9 PM $ 0.979
+0.00%
$ 274,055 $ 1,872
May 1, 3 PM $ 0.981
+0.00%
$ 274,648 $ 1,464
May 1, 2 PM $ 0.98
+0.36%
$ 274,216 $ 1,433
Apr 28, 12 PM $ 0.961
+0.15%
$ 269,115 $ 1,044