Exchange Request for Bitbon Historical Data

ERBB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.763
+0.00%
$ 213,605 $ 2,524
Jun 3, 2 PM $ 0.773
-0.23%
$ 216,399 $ 3,062
Jun 3, 1 PM $ 0.777
+0.00%
$ 217,476 $ 2,850
Jun 3, 7 AM $ 0.785
+0.00%
$ -- $ 3,527
Jun 3, 4 AM $ 0.775
+0.00%
$ -- $ 3,244
Jun 3, 3 AM $ 0.779
-1.44%
$ 218,069 $ 3,148
Jun 2, 11 PM $ 0.787
-0.34%
$ 220,233 $ 2,688
Jun 2, 10 PM $ 0.793
+0.00%
$ 222,057 $ 2,617
Jun 2, 8 AM $ 0.82
+0.00%
$ 229,655 $ 1,384
Jun 2, 4 AM $ 0.804
+0.00%
$ 225,124 $ 145
Jun 1, 4 AM $ 0.803
+0.00%
$ 224,744 $ 1,552
Jun 1, 3 AM $ 0.803
-0.77%
$ 224,692 $ 1,546
May 30, 12 PM $ 0.834
+0.00%
$ 233,352 $ 2,772
May 30, 11 AM $ 0.833
-0.64%
$ 233,057 $ 2,636
May 30, 10 AM $ 0.819
+0.00%
$ 229,198 $ 1,007
May 29, 8 AM $ 0.804
+0.00%
$ 224,985 $ 589
May 28, 5 PM $ 0.802
+0.00%
$ 224,415 $ 909
May 28, 9 AM $ 0.791
+0.00%
$ 221,395 $ 1,070
May 28, 3 AM $ 0.799
-0.32%
$ 223,769 $ 1,507
May 27, 9 PM $ 0.805
+0.00%
$ 225,452 $ 1,191
May 27, 8 AM $ 0.807
+0.69%
$ 225,925 $ 2,377
May 26, 7 PM $ 0.808
+0.01%
$ 226,110 $ 2,439
May 26, 8 AM $ 0.846
+0.10%
$ 236,953 $ 1,431
May 26, 7 AM $ 0.853
+0.00%
$ 238,793 $ 834
May 25, 2 PM $ 0.875
+0.00%
$ 245,077 $ 192
May 24, 3 PM $ 0.866
+0.00%
$ 242,308 $ 1,670
May 24, 12 PM $ 0.874
+0.00%
$ 244,791 $ 1,966
May 24, 10 AM $ 0.871
+0.00%
$ 243,931 $ 1,865
May 23, 8 PM $ 0.874
+0.63%
$ 244,715 $ 2,083
May 23, 1 PM $ 0.849
+0.00%
$ 237,583 $ 892
May 23, 8 AM $ 0.842
+0.00%
$ 235,650 $ 932
May 22, 9 AM $ 0.884
+0.00%
$ 247,554 $ 2,145
May 21, 7 PM $ 0.885
+0.00%
$ 247,754 $ 1,995
May 21, 5 PM $ 0.891
+0.00%
$ 249,395 $ 2,739
May 21, 4 PM $ 0.89
+0.00%
$ 249,276 $ 4,164
May 20, 11 PM $ 0.896
+0.00%
$ 250,888 $ 5,783
May 20, 4 PM $ 0.867
-0.08%
$ 242,832 $ 5,994
May 20, 9 AM $ 0.921
+0.00%
$ 257,779 $ 3,105
May 20, 8 AM $ 0.922
+0.12%
$ 257,999 $ 3,362
May 19, 8 PM $ 0.93
+0.00%
$ 260,477 $ 3,145
May 19, 7 PM $ 0.93
+0.00%
$ 260,296 $ 3,037
May 19, 6 PM $ 0.926
+0.00%
$ 259,350 $ 2,685
May 19, 10 AM $ 0.921
+0.00%
$ 257,874 $ 10,813
May 19, 9 AM $ 0.927
-0.29%
$ 259,624 $ 10,748
May 19, 8 AM $ 0.93
+0.00%
$ 260,331 $ 10,368
May 18, 7 PM $ 0.932
+0.11%
$ 260,821 $ 10,551
May 18, 4 PM $ 0.94
+0.00%
$ 263,035 $ 10,066
May 18, 2 PM $ 0.952
+0.00%
$ 266,538 $ 9,623
May 18, 12 PM $ 0.987
+0.00%
$ 276,175 $ 5,248
May 18, 10 AM $ 0.972
+0.00%
$ 272,029 $ 2,922