Exchange Request for Bitbon Historical Data

ERBB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 1.56
-1.19%
$ 436,572 $ 3,498
Jan 17, 11 PM $ 1.58
+0.00%
$ 442,394 $ 5,453
Jan 17, 4 PM $ 1.63
+1.02%
$ 455,734 $ 3,464
Jan 17, 3 PM $ 1.61
+0.00%
$ 450,229 $ 1,956
Jan 16, 5 PM $ 1.62
+0.00%
$ 454,441 $ 7,104
Jan 16, 4 PM $ 1.64
+0.87%
$ 458,685 $ 6,103
Jan 16, 3 PM $ 1.64
+0.00%
$ 460,501 $ 4,806
Jan 15, 9 PM $ 1.64
+0.00%
$ 459,600 $ 11,058
Jan 15, 7 PM $ 1.64
+0.00%
$ 460,405 $ 10,970
Jan 15, 6 PM $ 1.66
+0.00%
$ 463,853 $ 10,041
Jan 15, 5 PM $ 1.66
-0.04%
$ 463,855 $ 9,957
Jan 15, 4 PM $ 1.64
+0.11%
$ 460,189 $ 9,037
Jan 15, 10 AM $ 1.64
+0.37%
$ 459,869 $ 8,328
Jan 15, 9 AM $ 1.63
+0.21%
$ 455,426 $ 7,094
Jan 15, 8 AM $ 1.62
+2.07%
$ 454,780 $ 5,791
Jan 14, 11 PM $ 1.6
+0.00%
$ 447,363 $ 10,414
Jan 14, 10 PM $ 1.59
+0.00%
$ 444,176 $ 10,420
Jan 14, 7 PM $ 1.58
+0.00%
$ 441,853 $ 9,866
Jan 14, 6 PM $ 1.58
+0.87%
$ 443,054 $ 9,724
Jan 14, 3 PM $ 1.56
+0.42%
$ 437,389 $ 8,258
Jan 14, 1 PM $ 1.55
+0.00%
$ 432,662 $ 7,192
Jan 14, 12 PM $ 1.55
-1.00%
$ 432,644 $ 7,189
Jan 14, 11 AM $ 1.57
-0.17%
$ 439,216 $ 5,911
Jan 14, 10 AM $ 1.57
-0.25%
$ 438,197 $ 5,774
Jan 14, 9 AM $ 1.58
+0.00%
$ 442,849 $ 5,919
Jan 13, 10 PM $ 1.57
+0.45%
$ 439,428 $ 9,613
Jan 13, 7 PM $ 1.58
+0.00%
$ 441,116 $ 10,311
Jan 13, 12 PM $ 1.54
+0.00%
$ 431,744 $ 616
Jan 13, 11 AM $ 1.54
-0.08%
$ 431,763 $ 596
Jan 13, 6 AM $ 1.58
+0.97%
$ 442,121 $ 967
Jan 12, 7 PM $ 1.63
+3.38%
$ 455,170 $ 23,587
Jan 12, 5 PM $ 1.57
+0.00%
$ 439,973 $ 18,865
Jan 12, 10 AM $ 1.6
+0.00%
$ 448,521 $ 21,173
Jan 12, 8 AM $ 1.59
+1.96%
$ 445,728 $ 21,053
Jan 12, 7 AM $ 1.54
+0.36%
$ 430,779 $ 18,869
Jan 12, 6 AM $ 1.53
+0.15%
$ 428,412 $ 18,559
Jan 12, 4 AM $ 1.56
+0.00%
$ 437,881 $ 17,540
Jan 12, 3 AM $ 1.56
+0.00%
$ 435,751 $ 17,436
Jan 12, 12 AM $ 1.55
+0.00%
$ -- $ 17,541
Jan 11, 11 PM $ 1.54
+0.00%
$ 431,471 $ 17,527
Jan 11, 2 PM $ 1.55
-0.03%
$ 432,612 $ 17,176
Jan 10, 11 AM $ 1.48
-1.10%
$ 413,763 $ 16,762
Jan 10, 10 AM $ 1.57
+0.04%
$ 440,363 $ 82
Jan 10, 9 AM $ 1.58
+0.00%
$ 442,365 $ 12,886
Jan 9, 8 PM $ 1.58
-1.13%
$ 441,236 $ 13,272
Jan 9, 6 PM $ 1.57
+0.00%
$ 439,905 $ 11,726
Jan 9, 5 PM $ 1.57
-2.41%
$ 440,018 $ 11,718
Jan 9, 4 PM $ 1.6
+2.58%
$ 449,217 $ 11,387
Jan 9, 3 PM $ 1.55
-0.01%
$ 434,516 $ 8,655
Jan 9, 2 PM $ 1.6
-0.37%
$ 446,808 $ 8,445